Cap Mercado $2.28T
2.23%
Volume 24h $139.40B
7.09%
BTC % 52.4%
0.47%
ETH % 13.79%
-0.29%
Moedas
28.539
+17
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Christmas Shiba (XSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
| Feb-05 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
| Feb-04 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
| Feb-03 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
| Feb-02 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
| Feb-01 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
| Jan-31 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
| Jan-30 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
| Jan-29 2024 | $0.0000001888 | $0.0000001888 | $0.0000001897 | $0.0000001897 | $1 | - |
| Jan-28 2024 | $0.0000001897 | $0.0000001897 | $0.0000002155 | $0.0000002155 | $2 | - |
| Jan-27 2024 | $0.0000002155 | $0.0000002123 | $0.0000002155 | $0.0000002123 | $2 | - |
| Jan-26 2024 | $0.0000002123 | $0.0000002123 | $0.0000002141 | $0.0000002141 | $2 | - |
| Jan-25 2024 | $0.0000002141 | $0.0000002141 | $0.0000002141 | $0.0000002141 | - | - |
| Jan-24 2024 | $0.0000002141 | $0.0000002141 | $0.0000002141 | $0.0000002141 | - | - |
| Jan-23 2024 | $0.0000002141 | $0.0000002141 | $0.0000002141 | $0.0000002141 | - | - |