Cap Mercado $2.30T
2.14%
Volume 24h $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
Moedas
28.542
+17
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-06 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
Feb-05 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
Feb-04 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
Feb-03 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
Feb-02 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
Feb-01 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
Jan-31 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
Jan-30 2024 | $0.0000001888 | $0.0000001888 | $0.0000001888 | $0.0000001888 | - | - |
Jan-29 2024 | $0.0000001888 | $0.0000001888 | $0.0000001897 | $0.0000001897 | $1 | - |
Jan-28 2024 | $0.0000001897 | $0.0000001897 | $0.0000002155 | $0.0000002155 | $2 | - |
Jan-27 2024 | $0.0000002155 | $0.0000002123 | $0.0000002155 | $0.0000002123 | $2 | - |
Jan-26 2024 | $0.0000002123 | $0.0000002123 | $0.0000002141 | $0.0000002141 | $2 | - |
Jan-25 2024 | $0.0000002141 | $0.0000002141 | $0.0000002141 | $0.0000002141 | - | - |
Jan-24 2024 | $0.0000002141 | $0.0000002141 | $0.0000002141 | $0.0000002141 | - | - |
Jan-23 2024 | $0.0000002141 | $0.0000002141 | $0.0000002141 | $0.0000002141 | - | - |