Cap Mercado $3.58T
0.75%
Volume 24h $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
Moedas
31.900
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chris World Asset (CWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00719162 | $0.00719162 | $0.00745243 | $0.00721118 | $197 | - |
| May-19 2025 | $0.00700128 | $0.00670955 | $0.00812994 | $0.0074004 | $404 | - |
| May-18 2025 | $0.00814131 | $0.00727124 | $0.00814209 | $0.00727264 | $1,180 | - |
| May-17 2025 | $0.00727116 | $0.00727116 | $0.00819098 | $0.00818959 | $3,060 | - |
| May-16 2025 | $0.00819106 | $0.00768963 | $0.00819106 | $0.00787338 | $19 | - |
| May-15 2025 | $0.00787508 | $0.00735816 | $0.0080893 | $0.00808669 | $2,854 | - |
| May-14 2025 | $0.00808709 | $0.00774003 | $0.00808793 | $0.00782458 | $55 | - |
| May-13 2025 | $0.00726646 | $0.00726512 | $0.00819268 | $0.00818929 | $777 | - |
| May-12 2025 | $0.00818936 | $0.00753291 | $0.00819069 | $0.00806669 | $116 | - |
| May-11 2025 | $0.00806659 | $0.0071592 | $0.00806673 | $0.00716052 | $235 | - |
| May-10 2025 | $0.00716091 | $0.00716091 | $0.00779499 | $0.00740702 | $1,451 | - |
| May-09 2025 | $0.0074073 | $0.00734702 | $0.00795985 | $0.00734702 | $4,157 | - |
| May-08 2025 | $0.00734523 | $0.00734523 | $0.00760592 | $0.00760531 | $14 | - |
| May-07 2025 | $0.00760358 | $0.00723893 | $0.00814127 | $0.00805648 | $2,690 | - |
| May-06 2025 | $0.00745775 | $0.00744732 | $0.00821067 | $0.00820949 | $865 | - |