Cap Mercado $2.18T
-2.18%
Volume 24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Moedas
28.485
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chris World Asset (CWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.023905 | $0.0232 | $0.025202 | $0.023904 | $365 | - |
| Aug-14 2024 | $0.023906 | $0.021411 | $0.02762 | $0.02761 | $797 | - |
| Aug-13 2024 | $0.027607 | $0.023904 | $0.02761 | $0.023904 | $12 | - |
| Aug-12 2024 | $0.023904 | $0.023904 | $0.028223 | $0.028199 | $20 | - |
| Aug-11 2024 | $0.028206 | $0.028204 | $0.028229 | $0.028206 | - | - |
| Aug-10 2024 | $0.028205 | $0.028204 | $0.028218 | $0.028214 | - | - |
| Aug-09 2024 | $0.028224 | $0.028198 | $0.028224 | $0.02821 | - | - |
| Aug-08 2024 | $0.028209 | $0.028202 | $0.028224 | $0.028204 | - | - |
| Aug-07 2024 | $0.028203 | $0.023809 | $0.029323 | $0.023844 | $28 | - |
| Aug-06 2024 | $0.023815 | $0.023806 | $0.029439 | $0.029404 | $28 | - |
| Aug-05 2024 | $0.029406 | $0.023586 | $0.029438 | $0.023586 | $88 | - |
| Aug-04 2024 | $0.023591 | $0.023581 | $0.023602 | $0.0236 | - | - |
| Aug-03 2024 | $0.023586 | $0.021581 | $0.024375 | $0.02437 | $88 | - |
| Aug-02 2024 | $0.023575 | $0.023278 | $0.023886 | $0.023282 | $1,371 | - |
| Aug-01 2024 | $0.023278 | $0.022174 | $0.023787 | $0.02269 | $104 | - |