Cap Mercado $3.97T
0.47%
Volume 24h $587.79B
61.69%
BTC % 60.02%
0.18%
ETH % 9.11%
-0.54%
Moedas
32.418
+20
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de CHONK (CHONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jun-28 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jun-27 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jun-26 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jun-25 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jun-24 2025 | $0.00002353 | $0.00002353 | $0.00002353 | $0.00002353 | - | - |
| Jun-23 2025 | $0.00002353 | $0.00002307 | $0.00002353 | $0.00002307 | - | - |
| Jun-22 2025 | $0.00002307 | $0.00002307 | $0.00002971 | $0.00002971 | - | - |
| Jun-21 2025 | $0.00002971 | $0.00002971 | $0.00002971 | $0.00002971 | - | - |
| Jun-20 2025 | $0.00002971 | $0.00002971 | $0.0000338 | $0.0000338 | - | - |
| Jun-19 2025 | $0.0000338 | $0.0000338 | $0.00003468 | $0.00003468 | - | - |
| Jun-18 2025 | $0.00003468 | $0.00003355 | $0.00003513 | $0.00003513 | - | - |
| Jun-17 2025 | $0.00003513 | $0.00003513 | $0.00003513 | $0.00003513 | - | - |
| Jun-16 2025 | $0.00003731 | $0.00003543 | $0.00003818 | $0.00003543 | - | - |
| Jun-15 2025 | $0.00003543 | $0.00003382 | $0.00003543 | $0.00003382 | - | - |