Cap Mercado $3.88T
-1.72%
Volume 24h $604.11B
58.94%
BTC % 59.97%
-0.01%
ETH % 9.16%
0.76%
Moedas
32.419
+18
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Chonk (CHONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $1.8261 | $1.8261 | $1.8261 | $1.8261 | - | $71,221 |
| Aug-23 2022 | $1.8261 | $1.8261 | $1.8261 | $1.8261 | - | $71,221 |
| Aug-22 2022 | $1.8261 | $1.8261 | $1.8261 | $1.8261 | - | $71,221 |
| Aug-21 2022 | $1.8261 | $1.8261 | $1.8261 | $1.8261 | - | $71,221 |
| Aug-20 2022 | $1.8261 | $1.8261 | $1.8261 | $1.8261 | - | $71,221 |
| Aug-19 2022 | $1.8261 | $1.8261 | $1.8261 | $1.8261 | - | $71,221 |
| Aug-18 2022 | $1.8261 | $1.8016 | $1.8286 | $1.8075 | - | $71,221 |
| Aug-17 2022 | $1.8076 | $1.7981 | $1.9608 | $1.9433 | $251 | $70,498 |
| Aug-16 2022 | $1.9446 | $1.7859 | $1.9656 | $1.8405 | $45 | $75,841 |
| Aug-15 2022 | $1.8413 | $1.6579 | $1.9123 | $1.7884 | $0 | $71,814 |
| Aug-14 2022 | $1.7894 | $1.7793 | $1.9675 | $1.9572 | $48 | $69,789 |
| Aug-13 2022 | $1.9567 | $1.9295 | $1.9691 | $1.9318 | $241 | $76,313 |
| Aug-12 2022 | $1.9300 | $1.8319 | $2.0953 | $2.0057 | - | $75,274 |
| Aug-11 2022 | $2.0016 | $1.8425 | $2.1914 | $1.8431 | $127 | $78,065 |
| Aug-10 2022 | $1.8426 | $1.7402 | $1.8523 | $1.7789 | $746 | $71,865 |