Cap Mercado $3.70T
3.84%
Volume 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Moedas
31.908
+10
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Chitan (CHITAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00025687 | $0.00025286 | $0.00026189 | $0.00025286 | $411,161 | - |
| May-20 2025 | $0.00025331 | $0.00025066 | $0.00025886 | $0.00025089 | $457,278 | - |
| May-19 2025 | $0.00024944 | $0.00024368 | $0.00026068 | $0.00026068 | $358,740 | - |
| May-18 2025 | $0.00025572 | $0.00025561 | $0.00026483 | $0.00025565 | $339,153 | - |
| May-17 2025 | $0.00025565 | $0.00025554 | $0.00025634 | $0.00025565 | $231,123 | - |
| May-16 2025 | $0.00025615 | $0.00025602 | $0.00026341 | $0.00025602 | $416,261 | - |
| May-15 2025 | $0.00025581 | $0.00025559 | $0.00026713 | $0.00026639 | $406,980 | - |
| May-14 2025 | $0.0002664 | $0.00026373 | $0.00027509 | $0.00027489 | $431,920 | - |
| May-13 2025 | $0.00027331 | $0.0002524 | $0.00027352 | $0.00025956 | $424,973 | - |
| May-12 2025 | $0.00025964 | $0.00025532 | $0.00026763 | $0.00025851 | $411,780 | - |
| May-11 2025 | $0.00025765 | $0.00025765 | $0.00027101 | $0.0002701 | $448,677 | - |
| May-10 2025 | $0.00026527 | $0.00025981 | $0.00026527 | $0.00026328 | $438,071 | - |
| May-09 2025 | $0.0002624 | $0.00024406 | $0.00026361 | $0.00024451 | $437,538 | - |
| May-08 2025 | $0.00024129 | $0.00022402 | $0.0002426 | $0.00022402 | $432,182 | - |
| May-07 2025 | $0.00022323 | $0.00022266 | $0.00022737 | $0.00022423 | $460,817 | - |