Cap Mercado $3.40T
-1.36%
Volume 24h $226.45B
18.6%
BTC % 60.54%
0.42%
ETH % 8.59%
-2.32%
Moedas
32.195
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chitan (CHITAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00019264 | $0.00019054 | $0.00019413 | $0.00019381 | $416,563 | - |
| Jun-18 2025 | $0.00019371 | $0.00019281 | $0.00020077 | $0.00019871 | $459,412 | - |
| Jun-17 2025 | $0.00019831 | $0.00019749 | $0.00020141 | $0.00020018 | $471,103 | - |
| Jun-16 2025 | $0.00019911 | $0.00019534 | $0.00020274 | $0.00019534 | $455,778 | - |
| Jun-15 2025 | $0.00019588 | $0.00019027 | $0.00019626 | $0.00019103 | $450,171 | - |
| Jun-14 2025 | $0.0001913 | $0.00018778 | $0.0001913 | $0.00018931 | $426,642 | - |
| Jun-13 2025 | $0.0001886 | $0.00018667 | $0.00020017 | $0.00020017 | $419,621 | - |
| Jun-12 2025 | $0.00020507 | $0.000205 | $0.0002443 | $0.00024298 | $463,962 | - |
| Jun-11 2025 | $0.00023967 | $0.00021032 | $0.00023967 | $0.00021435 | $486,372 | - |
| Jun-10 2025 | $0.00021497 | $0.00020489 | $0.00021497 | $0.00020891 | $466,226 | - |
| Jun-09 2025 | $0.00020728 | $0.00020036 | $0.00021138 | $0.00021138 | $486,137 | - |
| Jun-08 2025 | $0.00021166 | $0.00021166 | $0.00022704 | $0.00022016 | $405,471 | - |
| Jun-07 2025 | $0.00022102 | $0.00021872 | $0.00022102 | $0.00021879 | $442,744 | - |
| Jun-06 2025 | $0.00021947 | $0.00021244 | $0.00022288 | $0.00021244 | $454,815 | - |
| Jun-05 2025 | $0.00021312 | $0.00021158 | $0.00022841 | $0.00022841 | $453,062 | - |