Cap Mercado $3.36T
-1.52%
Volume 24h $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
Moedas
33.683
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chirpy Boy (CHIRPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $28,817,941,081 | $28,817,941,081 | $28,817,941,081 | $28,817,941,081 | - | - |
| Sep-06 2024 | $28,817,941,081 | $28,817,941,081 | $28,817,941,081 | $28,817,941,081 | - | - |
| Sep-05 2024 | $28,817,941,081 | $28,817,941,081 | $28,817,941,081 | $28,817,941,081 | - | - |
| Sep-04 2024 | $28,817,941,081 | $28,817,941,081 | $28,817,941,081 | $28,817,941,081 | - | - |
| Sep-03 2024 | $28,817,941,081 | $28,817,941,081 | $28,817,941,081 | $28,817,941,081 | - | - |
| Sep-02 2024 | $28,817,941,081 | $28,817,941,081 | $28,817,941,081 | $28,817,941,081 | - | - |
| Sep-01 2024 | $28,817,941,081 | $28,817,941,081 | $28,817,941,081 | $28,817,941,081 | - | - |
| Aug-31 2024 | $28,817,941,081 | $28,817,941,081 | $28,817,941,081 | $28,817,941,081 | - | - |
| Aug-30 2024 | $28,817,941,081 | $28,510,790,488 | $30,513,651,014 | $30,513,651,014 | $310 | - |
| Aug-29 2024 | $30,513,651,014 | $30,513,651,014 | $33,212,729,503 | $33,212,729,503 | $4 | - |
| Aug-28 2024 | $33,212,729,503 | $33,212,729,503 | $33,212,729,503 | $33,212,729,503 | - | - |
| Aug-27 2024 | $33,212,729,503 | $33,212,729,503 | $33,212,729,503 | $33,212,729,503 | - | - |
| Aug-26 2024 | $33,212,729,503 | $33,212,729,503 | $33,212,729,503 | $33,212,729,503 | - | - |
| Aug-25 2024 | $33,212,729,503 | $31,684,889,733 | $33,212,729,503 | $31,684,889,733 | $3 | - |
| Aug-24 2024 | $31,684,889,733 | $31,684,889,733 | $31,684,889,733 | $31,684,889,733 | - | - |