Cap Mercado $2.65T
2.46%
Volume 24h $105.48B
-38.59%
BTC % 51.82%
-0.09%
ETH % 15.3%
1.56%
Moedas
28.274
+3
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Chirpy Boy (CHIRPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $40,961,467,461 | $40,961,467,461 | $40,961,467,461 | $40,961,467,461 | - | - |
| Jul-27 2024 | $40,961,467,461 | $40,961,467,461 | $40,961,467,461 | $40,961,467,461 | - | - |
| Jul-26 2024 | $40,961,467,461 | $40,961,467,461 | $41,643,441,284 | $41,643,441,284 | $33 | - |
| Jul-25 2024 | $41,643,441,284 | $41,643,441,284 | $41,643,441,284 | $41,643,441,284 | $3 | - |
| Jul-24 2024 | $43,734,908,528 | $43,511,472,615 | $43,734,908,528 | $43,511,472,615 | $86 | - |
| Jul-23 2024 | $43,511,472,615 | $43,511,472,615 | $43,511,472,615 | $43,511,472,615 | - | - |
| Jul-22 2024 | $43,511,472,615 | $43,511,472,615 | $52,426,253,945 | $52,426,253,945 | $1,211 | - |
| Jul-21 2024 | $52,426,253,945 | $52,426,253,945 | $54,364,281,483 | $53,639,694,847 | $221 | - |
| Jul-20 2024 | $53,639,694,847 | $51,993,215,137 | $53,639,694,847 | $51,993,215,137 | $15 | - |
| Jul-19 2024 | $51,993,215,137 | $51,993,215,137 | $56,389,640,071 | $56,389,640,071 | $580 | - |
| Jul-18 2024 | $56,389,640,071 | $56,389,640,071 | $60,053,007,143 | $60,053,007,143 | $338 | - |
| Jul-17 2024 | $60,053,007,143 | $60,053,007,143 | $61,342,605,144 | $61,342,605,144 | $80 | - |
| Jul-16 2024 | $61,342,605,144 | $61,223,039,716 | $62,505,575,276 | $61,223,039,716 | $145 | - |
| Jul-15 2024 | $61,223,039,716 | $56,930,159,046 | $61,223,039,716 | $56,930,159,046 | $431 | - |
| Jul-14 2024 | $56,930,159,046 | $56,930,159,046 | $66,387,710,699 | $65,238,885,936 | $1,738 | - |