Cap Mercado $2.49T
-1.66%
Volume 24h $200.37B
16.05%
BTC % 54.94%
-0.23%
ETH % 12.12%
-0.41%
Moedas
29.377
+19
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Chipstars (CHIPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2021 | $0.034791 | $0.034252 | $0.035988 | $0.034309 | - | - |
| Oct-21 2021 | $0.034351 | $0.034073 | $0.036678 | $0.036361 | - | - |
| Oct-20 2021 | $0.036329 | $0.035059 | $0.036993 | $0.035329 | - | - |
| Oct-19 2021 | $0.035315 | $0.034948 | $0.036068 | $0.035108 | - | - |
| Oct-18 2021 | $0.035091 | $0.033976 | $0.035162 | $0.034092 | - | - |
| Oct-17 2021 | $0.034096 | $0.033257 | $0.034312 | $0.033881 | - | - |
| Oct-16 2021 | $0.033919 | $0.033652 | $0.034942 | $0.034327 | - | - |
| Oct-15 2021 | $0.034343 | $0.033337 | $0.036546 | $0.036476 | $15,101 | - |
| Oct-14 2021 | $0.036472 | $0.034862 | $0.038558 | $0.035445 | $13,415 | - |
| Oct-13 2021 | $0.035425 | $0.033041 | $0.035491 | $0.033233 | - | - |
| Oct-12 2021 | $0.033187 | $0.029707 | $0.033248 | $0.031086 | - | - |
| Oct-11 2021 | $0.031119 | $0.030602 | $0.032875 | $0.031259 | $11,268 | - |
| Oct-10 2021 | $0.031301 | $0.031201 | $0.034942 | $0.034437 | $20,014 | - |
| Oct-09 2021 | $0.034428 | $0.034125 | $0.037077 | $0.035509 | $21,622 | - |
| Oct-08 2021 | $0.035502 | $0.035455 | $0.038976 | $0.038799 | $38,332 | - |