Cap Mercado $4.60T
2.09%
Volume 24h $377.20B
4.66%
BTC % 54.29%
-0.27%
ETH % 12.32%
1.21%
Moedas
33.336
+13
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Chip (CHIP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2023 | $473,874,357 | $473,874,357 | $473,874,357 | $473,874,357 | - | - |
| Dec-01 2023 | $473,874,357 | $473,874,357 | $473,874,357 | $473,874,357 | - | - |
| Nov-30 2023 | $473,874,357 | $473,874,357 | $473,874,357 | $473,874,357 | - | - |
| Nov-29 2023 | $473,874,357 | $473,874,357 | $473,874,357 | $473,874,357 | - | - |
| Nov-28 2023 | $473,874,357 | $473,874,357 | $473,874,357 | $473,874,357 | - | - |
| Nov-27 2023 | $473,874,357 | $473,874,357 | $473,874,357 | $473,874,357 | - | - |
| Nov-26 2023 | $473,874,357 | $473,874,357 | $473,874,357 | $473,874,357 | - | - |
| Nov-25 2023 | $472,347,327 | $470,570,264 | $1,208,450,206 | $1,201,136,562 | $0 | - |
| Nov-24 2023 | $1,193,537,164 | $329,685,030 | $1,198,364,690 | $329,685,030 | $0 | - |
| Nov-23 2023 | $329,685,030 | $329,685,030 | $329,685,030 | $329,685,030 | - | - |
| Nov-22 2023 | $329,685,030 | $329,685,030 | $329,685,030 | $329,685,030 | - | - |
| Nov-21 2023 | $329,685,030 | $329,685,030 | $329,685,030 | $329,685,030 | - | - |
| Nov-20 2023 | $329,685,030 | $329,685,030 | $329,685,030 | $329,685,030 | - | - |
| Nov-19 2023 | $329,685,030 | $329,685,030 | $329,685,030 | $329,685,030 | - | - |
| Nov-18 2023 | $329,685,030 | $329,685,030 | $329,685,030 | $329,685,030 | - | - |