Cap Mercado $2.44T
3.51%
Volume 24h $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
Moedas
28.893
+16
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Chinese Ponkei the Original (PONKEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000206 | $0.00001973 | $0.00002416 | $0.00002415 | $4,189 | - |
| Sep-25 2024 | $0.00002432 | $0.00002388 | $0.00002746 | $0.00002671 | $4,169 | - |
| Sep-24 2024 | $0.00002626 | $0.00002345 | $0.0000267 | $0.00002358 | $3,642 | - |
| Sep-23 2024 | $0.000027 | $0.00002418 | $0.00003236 | $0.00002476 | $7,624 | - |
| Sep-22 2024 | $0.00002428 | $0.00001968 | $0.00002914 | $0.00002908 | $7,467 | - |
| Sep-21 2024 | $0.0000289 | $0.00002628 | $0.00003924 | $0.00002754 | $32,099 | - |
| Sep-20 2024 | $0.00002747 | $0.00002725 | $0.0000342 | $0.0000342 | $9,764 | - |
| Sep-19 2024 | $0.0000352 | $0.00003129 | $0.00004982 | $0.00004982 | $23,496 | - |
| Sep-18 2024 | $0.00005131 | $0.00003338 | $0.00005131 | $0.00004331 | $22,563 | - |
| Sep-17 2024 | $0.00004381 | $0.00004381 | $0.00007513 | $0.00005299 | $25,859 | - |
| Sep-16 2024 | $0.0000537 | $0.0000486 | $0.00006464 | $0.00005737 | $30,575 | - |
| Sep-15 2024 | $0.00006232 | $0.0000595 | $0.00013238 | $0.00013238 | $226,369 | - |
| Sep-14 2024 | $0.00010847 | $0.00004652 | $0.00010847 | $0.00004938 | $139,186 | - |
| Sep-13 2024 | $0.00005216 | $0.00002471 | $0.00005271 | $0.00005271 | $53,907 | - |
| Sep-12 2024 | $0.00004991 | $0.00004991 | $0.00019497 | $0.00017016 | $96,983 | - |