Cap Mercado $3.39T
1.54%
Volume 24h $189.65B
24.32%
BTC % 54.79%
0.38%
ETH % 11.31%
-0.17%
Moedas
33.898
+3
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Chinese Ponkei the Original (PONKEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.0000071311 | $0.0000071311 | $0.0000071311 | $0.0000071311 | - | - |
| Apr-10 2025 | $0.0000071311 | $0.0000071311 | $0.0000071311 | $0.0000071311 | - | - |
| Apr-09 2025 | $0.0000071311 | $0.0000071311 | $0.0000071311 | $0.0000071311 | - | - |
| Apr-08 2025 | $0.0000071311 | $0.0000071311 | $0.0000071311 | $0.0000071311 | - | - |
| Apr-07 2025 | $0.0000071311 | $0.0000071311 | $0.0000071311 | $0.0000071311 | - | - |
| Apr-06 2025 | $0.0000071311 | $0.0000071311 | $0.0000071311 | $0.0000071311 | - | - |
| Apr-05 2025 | $0.0000071311 | $0.0000067477 | $0.0000071311 | $0.0000067477 | - | - |
| Apr-04 2025 | $0.0000067477 | $0.0000067477 | $0.0000073145 | $0.0000073145 | - | - |
| Apr-03 2025 | $0.0000073145 | $0.0000073145 | $0.0000073145 | $0.0000073145 | - | - |
| Apr-02 2025 | $0.0000073145 | $0.0000072395 | $0.0000076179 | $0.0000072395 | - | - |
| Apr-01 2025 | $0.0000072395 | $0.0000072395 | $0.0000072395 | $0.0000072395 | - | - |
| Mar-31 2025 | $0.0000072395 | $0.0000072395 | $0.0000081249 | $0.0000081249 | - | - |
| Mar-30 2025 | $0.0000081249 | $0.0000081249 | $0.0000081249 | $0.0000081249 | - | - |
| Mar-29 2025 | $0.0000081249 | $0.0000081249 | $0.0000081249 | $0.0000081249 | - | - |
| Mar-28 2025 | $0.0000081249 | $0.0000081249 | $0.0000081249 | $0.0000081249 | - | - |