Cap Mercado $3.53T
0.18%
Volume 24h $267.73B
9.32%
BTC % 58.48%
0.78%
ETH % 8.87%
0%
Moedas
31.857
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CHINESE NEIRO (NEILUO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.0000000592 | $0.0000000592 | $0.0000000592 | $0.0000000592 | $25 | - |
| Dec-28 2024 | $0.0000000592 | $0.0000000587 | $0.0000000592 | $0.0000000587 | $25 | - |
| Dec-27 2024 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $0.0000000587 | $20 | - |
| Dec-23 2024 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $111 | - |
| Dec-22 2024 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $0.0000000601 | $111 | - |
| Dec-20 2024 | $0.0000000678 | $0.0000000678 | $0.0000000678 | $0.0000000678 | $194 | - |
| Dec-19 2024 | $0.0000000678 | $0.0000000678 | $0.0000000695 | $0.0000000695 | $194 | - |
| Dec-18 2024 | $0.0000000695 | $0.0000000695 | $0.0000000848 | $0.0000000848 | $789 | - |
| Dec-17 2024 | $0.0000000848 | $0.0000000848 | $0.0000000865 | $0.0000000865 | $15 | - |
| Dec-16 2024 | $0.0000000865 | $0.0000000844 | $0.0000000865 | $0.0000000844 | $50 | - |
| Dec-15 2024 | $0.0000000844 | $0.0000000809 | $0.0000000844 | $0.0000000809 | $729 | - |
| Dec-14 2024 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $0.0000000809 | $49 | - |
| Dec-13 2024 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $0.0000000863 | $700 | - |
| Dec-12 2024 | $0.0000000863 | $0.0000000863 | $0.0000000917 | $0.0000000868 | $700 | - |
| Dec-11 2024 | $0.0000000868 | $0.000000082 | $0.0000000945 | $0.0000000945 | $214 | - |