Cap Mercado $2.43T
2.76%
Volume 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Moedas
28.893
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CHINESE NEIRO (NEILUO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000001431 | $0.000000081 | $0.0000001527 | $0.0000001131 | $17,811 | - |
| Sep-25 2024 | $0.0000001231 | $0.0000001231 | $0.0000003523 | $0.0000002524 | $38,407 | - |
| Sep-24 2024 | $0.0000002744 | $0.0000002151 | $0.0000003253 | $0.000000216 | $64,745 | - |
| Sep-23 2024 | $0.0000002141 | $0.0000000857 | $0.0000003087 | $0.0000000857 | $101,765 | - |
| Sep-22 2024 | $0.0000000883 | $0.0000000647 | $0.0000001142 | $0.0000000742 | $18,000 | - |
| Sep-21 2024 | $0.0000000779 | $0.0000000655 | $0.0000001283 | $0.0000000775 | $18,135 | - |
| Sep-20 2024 | $0.0000000802 | $0.000000073 | $0.000000233 | $0.0000001161 | $143,881 | - |
| Sep-19 2024 | $0.0000001331 | $0.0000001098 | $0.000000148 | $0.000000148 | $432,988 | - |