Cap Mercado $3.27T
-1.13%
Volume 24h $209.14B
-35.97%
BTC % 54.57%
-0.14%
ETH % 11.39%
0.08%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chinese BEIBEI (BEIBEI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.0000045186 | $0.0000045186 | $0.0000045186 | $0.0000045186 | - | - |
| Mar-23 2025 | $0.0000045186 | $0.0000045186 | $0.0000045186 | $0.0000045186 | - | - |
| Mar-22 2025 | $0.0000045186 | $0.0000045186 | $0.0000045186 | $0.0000045186 | - | - |
| Mar-21 2025 | $0.0000045186 | $0.0000045186 | $0.0000045186 | $0.0000045186 | - | - |
| Mar-20 2025 | $0.0000045186 | $0.0000045186 | $0.0000045186 | $0.0000045186 | - | - |
| Mar-19 2025 | $0.0000045186 | $0.0000045186 | $0.0000045186 | $0.0000045186 | - | - |
| Mar-18 2025 | $0.0000045186 | $0.0000045186 | $0.0000045186 | $0.0000045186 | - | - |
| Mar-17 2025 | $0.0000045186 | $0.0000045186 | $0.0000046063 | $0.0000046063 | - | - |
| Mar-16 2025 | $0.0000046063 | $0.0000046063 | $0.0000048539 | $0.0000048539 | - | - |
| Mar-15 2025 | $0.0000048539 | $0.0000048539 | $0.0000048783 | $0.0000048783 | - | - |
| Mar-14 2025 | $0.0000048783 | $0.0000046283 | $0.0000048783 | $0.0000046283 | - | - |
| Mar-13 2025 | $0.0000046283 | $0.0000045249 | $0.0000046283 | $0.0000045249 | - | - |
| Mar-12 2025 | $0.0000045249 | $0.0000045249 | $0.0000046647 | $0.0000046647 | - | - |
| Mar-11 2025 | $0.0000046647 | $0.0000043278 | $0.0000046647 | $0.0000043278 | - | - |
| Mar-10 2025 | $0.0000043278 | $0.0000043278 | $0.0000044082 | $0.0000044082 | - | - |