Cap Mercado $3.52T
0.46%
Volume 24h $276.89B
15.44%
BTC % 58.86%
0.35%
ETH % 8.57%
0.23%
Moedas
31.798
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChinaOM (COM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2023 | $0.000001444 | $0.000001444 | $0.000001444 | $0.000001444 | - | - |
| Feb-14 2023 | $0.000001444 | $0.000001444 | $0.000001444 | $0.000001444 | - | - |
| Feb-13 2023 | $0.000001444 | $0.000001444 | $0.000001444 | $0.000001444 | - | - |
| Feb-12 2023 | $0.000001444 | $0.000001444 | $0.000001444 | $0.000001444 | - | - |
| Feb-11 2023 | $0.000001444 | $0.000001444 | $0.000001444 | $0.000001444 | - | - |
| Feb-10 2023 | $0.000001444 | $0.000001444 | $0.000001444 | $0.000001444 | - | - |
| Feb-09 2023 | $0.000001444 | $0.000001444 | $0.000001444 | $0.000001444 | - | - |
| Feb-08 2023 | $0.0000014443 | $0.000001425 | $0.0000014736 | $0.0000014632 | - | - |
| Feb-07 2023 | $0.0000014606 | $0.0000012637 | $0.0000014659 | $0.0000012718 | $8 | - |
| Feb-06 2023 | $0.0000012692 | $0.0000012602 | $0.0000016369 | $0.0000016369 | $20 | - |
| Feb-05 2023 | $0.0000016339 | $0.000001617 | $0.0000016853 | $0.0000016432 | - | - |
| Feb-04 2023 | $0.0000016461 | $0.0000015568 | $0.0000016622 | $0.0000016473 | $13 | - |
| Feb-03 2023 | $0.0000016532 | $0.0000015979 | $0.000001867 | $0.000001867 | $0 | - |
| Feb-02 2023 | $0.000001867 | $0.0000017854 | $0.0000018801 | $0.0000017961 | - | - |
| Feb-01 2023 | $0.0000017962 | $0.0000017267 | $0.0000020478 | $0.0000020307 | $13 | - |