Cap Mercado $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Moedas
32.836
+19
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Chillax (CHILLAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Jun-05 2025 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Jun-04 2025 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Jun-03 2025 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Jun-02 2025 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Jun-01 2025 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| May-31 2025 | $0.00003021 | $0.00003021 | $0.00003363 | $0.00003363 | - | - |
| May-30 2025 | $0.00003363 | $0.00003255 | $0.00003363 | $0.00003255 | - | - |
| May-29 2025 | $0.00003255 | $0.00003219 | $0.00003304 | $0.00003235 | - | - |
| May-28 2025 | $0.00003235 | $0.00003235 | $0.000034 | $0.000034 | - | - |
| May-27 2025 | $0.000034 | $0.00003292 | $0.00003424 | $0.00003292 | - | - |
| May-26 2025 | $0.00003292 | $0.00003292 | $0.00003292 | $0.00003292 | - | - |
| May-25 2025 | $0.00003292 | $0.00003292 | $0.00006678 | $0.00005517 | - | - |
| May-24 2025 | $0.00005265 | $0.00003436 | $0.00005265 | $0.00003436 | $1,492 | - |
| May-23 2025 | $0.00003436 | $0.00003436 | $0.00003436 | $0.00003436 | - | - |