Cap Mercado $3.32T
1.6%
Volume 24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
Moedas
33.768
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Children Of The Sky (COTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001012 | $0.00001011 | $0.00001012 | $0.00001011 | - | $9,922 |
| Dec-05 2025 | $0.00001011 | $0.00001011 | $0.00001063 | $0.00001059 | $10 | $9,917 |
| Dec-04 2025 | $0.00001059 | $0.00001059 | $0.00001094 | $0.00001094 | - | $10,384 |
| Dec-03 2025 | $0.00001094 | $0.00001073 | $0.00001094 | $0.00001073 | - | $10,725 |
| Dec-02 2025 | $0.00001073 | $0.0000097438 | $0.00001073 | $0.00001052 | $136 | $10,515 |
| Dec-01 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | $10,318 |
| Nov-30 2025 | $0.00001052 | $0.00001052 | $0.00001086 | $0.00001086 | $65 | $10,318 |
| Nov-29 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | $10,652 |
| Nov-28 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | $10,652 |
| Nov-27 2025 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | $10,652 |
| Nov-26 2025 | $0.00001086 | $0.0000106 | $0.00001086 | $0.0000106 | - | $10,652 |
| Nov-25 2025 | $0.0000106 | $0.00001028 | $0.0000106 | $0.00001028 | - | $10,393 |
| Nov-24 2025 | $0.00001028 | $0.00001008 | $0.00001028 | $0.00001008 | - | $10,078 |
| Nov-23 2025 | $0.00001008 | $0.0000096428 | $0.00001008 | $0.0000096428 | - | $9,882 |
| Nov-22 2025 | $0.0000096428 | $0.0000096428 | $0.000009835 | $0.000009835 | - | $9,449 |