Cap Mercado $3.33T
-2.35%
Volume 24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Children Of The Sky (COTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | $10,974 |
| Nov-15 2025 | $0.00001119 | $0.00001119 | $0.00001248 | $0.00001248 | $0 | $10,974 |
| Nov-14 2025 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | $12,233 |
| Nov-13 2025 | $0.00001248 | $0.00001247 | $0.00001257 | $0.00001257 | - | $12,233 |
| Nov-12 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | $12,325 |
| Nov-11 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | $12,325 |
| Nov-10 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | $12,325 |
| Nov-09 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | $12,325 |
| Nov-08 2025 | $0.00001257 | $0.00001241 | $0.00001257 | $0.00001241 | - | $12,325 |
| Nov-07 2025 | $0.00001241 | $0.00001241 | $0.00001246 | $0.00001246 | - | $12,168 |
| Nov-06 2025 | $0.00001249 | $0.00001249 | $0.00001262 | $0.00001262 | $16 | $12,245 |
| Nov-05 2025 | $0.00001262 | $0.00001262 | $0.00001485 | $0.00001485 | - | $12,370 |
| Nov-04 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | $14,560 |
| Nov-03 2025 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | $14,560 |
| Nov-02 2025 | $0.00001485 | $0.0000148 | $0.00001494 | $0.00001494 | - | $14,560 |