Cap Mercado $3.98T
2.17%
Volume 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Moedas
32.445
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Children Of The Sky (COTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.012835 | $0.012212 | $0.014194 | $0.01339 | $1,856,765 | $12,579,964 |
| Jul-14 2025 | $0.012945 | $0.012559 | $0.014594 | $0.014255 | $2,222,066 | $12,687,555 |
| Jul-13 2025 | $0.013188 | $0.013188 | $0.014417 | $0.01408 | $2,194,263 | $12,926,501 |
| Jul-12 2025 | $0.014152 | $0.013652 | $0.014625 | $0.013867 | $2,231,146 | $13,871,426 |
| Jul-11 2025 | $0.013997 | $0.011243 | $0.01534 | $0.014098 | $2,329,882 | $13,718,994 |
| Jul-10 2025 | $0.014752 | $0.013522 | $0.014812 | $0.013726 | $2,241,927 | $14,458,877 |
| Jul-09 2025 | $0.013622 | $0.012583 | $0.014447 | $0.012583 | $2,305,633 | - |
| Jul-08 2025 | $0.012596 | $0.012207 | $0.014691 | $0.014691 | $2,446,036 | - |