Cap Mercado $2.43T
2.62%
Volume 24h $173.97B
19.71%
BTC % 52.86%
0.34%
ETH % 13.04%
-0.15%
Moedas
28.893
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Chief Pepe Officer (CPO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000001955 | $0.0000001955 | $0.0000001955 | $0.0000001955 | - | - |
| Sep-24 2024 | $0.0000001955 | $0.0000001955 | $0.0000001955 | $0.0000001955 | - | - |
| Sep-23 2024 | $0.0000001955 | $0.0000001955 | $0.0000001955 | $0.0000001955 | - | - |
| Sep-22 2024 | $0.0000001955 | $0.0000001955 | $0.0000002015 | $0.0000002015 | $5 | - |
| Sep-21 2024 | $0.0000002015 | $0.0000001988 | $0.0000002033 | $0.0000002033 | $4 | - |
| Sep-20 2024 | $0.0000002033 | $0.00000018 | $0.0000002033 | $0.00000018 | $44 | - |
| Sep-19 2024 | $0.00000018 | $0.0000001474 | $0.0000002193 | $0.0000002193 | $401 | - |
| Sep-18 2024 | $0.0000002337 | $0.0000002294 | $0.0000003079 | $0.0000002962 | $393 | - |
| Sep-17 2024 | $0.0000002962 | $0.0000001848 | $0.0000006713 | $0.0000006674 | $2,338 | - |
| Sep-16 2024 | $0.0000006674 | $0.0000006674 | $0.0000007067 | $0.0000007067 | $24 | - |
| Sep-15 2024 | $0.0000007067 | $0.0000007067 | $0.0000011344 | $0.0000011344 | $838 | - |
| Sep-14 2024 | $0.0000011344 | $0.0000007817 | $0.0000011344 | $0.0000007817 | $696 | - |
| Sep-13 2024 | $0.0000007817 | $0.0000007817 | $0.0000007817 | $0.0000007817 | - | - |
| Sep-12 2024 | $0.0000007817 | $0.0000007817 | $0.0000007817 | $0.0000007817 | - | - |
| Sep-11 2024 | $0.0000007817 | $0.0000007817 | $0.00000086 | $0.00000086 | $29 | - |