Cap Mercado $2.30T
2.14%
Volume 24h $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
Moedas
28.542
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-18 2022 | $0.00194148 | $0.00194148 | $0.00194148 | $0.00194148 | - | - |
Oct-17 2022 | $0.00194148 | $0.00194148 | $0.00194148 | $0.00194148 | - | - |
Oct-16 2022 | $0.00194148 | $0.00194148 | $0.00194148 | $0.00194148 | - | - |
Oct-15 2022 | $0.00194148 | $0.00194148 | $0.00194148 | $0.00194148 | - | - |
Oct-14 2022 | $0.00194148 | $0.00194148 | $0.00194148 | $0.00194148 | - | - |
Oct-13 2022 | $0.00194148 | $0.00194148 | $0.00194148 | $0.00194148 | - | - |
Oct-12 2022 | $0.00194148 | $0.00193405 | $0.00195093 | $0.00193732 | - | - |
Oct-11 2022 | $0.00193732 | $0.00191643 | $0.00195618 | $0.00194427 | $8 | - |
Oct-10 2022 | $0.00194427 | $0.00194062 | $0.00199724 | $0.00199062 | $10 | - |
Oct-09 2022 | $0.00199062 | $0.00198077 | $0.00211729 | $0.00211729 | $1 | - |
Oct-08 2022 | $0.00211729 | $0.00211729 | $0.00211729 | $0.00211729 | - | - |
Oct-07 2022 | $0.00211729 | $0.00211729 | $0.00211729 | $0.00211729 | - | - |
Oct-06 2022 | $0.00211729 | $0.00210661 | $0.00213893 | $0.00210951 | - | - |
Oct-05 2022 | $0.00211315 | $0.0020806 | $0.00213016 | $0.00211634 | $0 | - |
Oct-04 2022 | $0.00211689 | $0.00204825 | $0.00213078 | $0.00205033 | $2 | - |