Cap Mercado $3.29T -0.15%
Volume 24h $200.64B -42.86%
BTC % 54.63% -0.2%
ETH % 11.42% 0.78%
Moedas 33.807 +1
Trocas 885
Última atualização 2 Minutos atrás
Chi Yamada Cat CYCAT

Preços históricos de Chi Yamada Cat (CYCAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-04 2024 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 - -
Jul-03 2024 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 - -
Jul-02 2024 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 - -
Jul-01 2024 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 - -
Jun-30 2024 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 - -
Jun-29 2024 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 - -
Jun-28 2024 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 - -
Jun-27 2024 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 $143,303,611,013,260 - -
Jun-26 2024 $143,303,611,013,260 $143,303,611,013,260 $144,617,735,039,940 $144,617,735,039,940 $5 -
Jun-25 2024 $144,617,735,039,940 $139,401,009,795,660 $144,617,735,039,940 $139,401,009,795,660 $2 -
Jun-24 2024 $139,401,009,795,660 $139,401,009,795,660 $145,638,572,477,360 $145,638,572,477,360 $11 -
Jun-23 2024 $145,638,572,477,360 $145,638,572,477,360 $147,184,884,505,780 $147,184,884,505,780 $24 -
Jun-22 2024 $147,184,884,505,780 $147,184,884,505,780 $151,354,675,036,540 $151,354,675,036,540 $6 -
Jun-21 2024 $151,354,675,036,540 $151,354,675,036,540 $151,354,675,036,540 $151,354,675,036,540 - -
Jun-20 2024 $151,354,675,036,540 $151,354,675,036,540 $151,501,868,819,640 $151,501,868,819,640 $6 -

Análise histórica e de mercado do preço de Chi Yamada Cat (CYCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 64 dias, a partir do dia 11-10-2025.