Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chi Yamada Cat (CYCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | - | - |
| Jul-03 2024 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | - | - |
| Jul-02 2024 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | - | - |
| Jul-01 2024 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | - | - |
| Jun-30 2024 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | - | - |
| Jun-29 2024 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | - | - |
| Jun-28 2024 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | - | - |
| Jun-27 2024 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | $143,303,611,013,260 | - | - |
| Jun-26 2024 | $143,303,611,013,260 | $143,303,611,013,260 | $144,617,735,039,940 | $144,617,735,039,940 | $5 | - |
| Jun-25 2024 | $144,617,735,039,940 | $139,401,009,795,660 | $144,617,735,039,940 | $139,401,009,795,660 | $2 | - |
| Jun-24 2024 | $139,401,009,795,660 | $139,401,009,795,660 | $145,638,572,477,360 | $145,638,572,477,360 | $11 | - |
| Jun-23 2024 | $145,638,572,477,360 | $145,638,572,477,360 | $147,184,884,505,780 | $147,184,884,505,780 | $24 | - |
| Jun-22 2024 | $147,184,884,505,780 | $147,184,884,505,780 | $151,354,675,036,540 | $151,354,675,036,540 | $6 | - |
| Jun-21 2024 | $151,354,675,036,540 | $151,354,675,036,540 | $151,354,675,036,540 | $151,354,675,036,540 | - | - |
| Jun-20 2024 | $151,354,675,036,540 | $151,354,675,036,540 | $151,501,868,819,640 | $151,501,868,819,640 | $6 | - |