Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CHI Coin (CHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2023 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | - | - |
| Nov-30 2023 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | - | - |
| Nov-29 2023 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | - | - |
| Nov-28 2023 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | - | - |
| Nov-27 2023 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | - | - |
| Nov-26 2023 | $0.0000004316 | $0.0000004316 | $0.0000004316 | $0.0000004316 | - | - |
| Nov-25 2023 | $0.0000004316 | $0.0000004315 | $0.0000004318 | $0.0000004317 | - | - |
| Nov-24 2023 | $0.0000004315 | $0.0000004315 | $0.000000441 | $0.000000441 | $47 | - |
| Nov-23 2023 | $0.000000441 | $0.0000004406 | $0.000000441 | $0.0000004408 | - | - |
| Nov-22 2023 | $0.0000004406 | $0.0000004406 | $0.0000004509 | $0.0000004509 | $91 | - |
| Nov-21 2023 | $0.0000004509 | $0.0000004509 | $0.000000451 | $0.000000451 | - | - |
| Nov-20 2023 | $0.0000004509 | $0.0000004509 | $0.000000486 | $0.000000486 | $178 | - |
| Nov-19 2023 | $0.000000486 | $0.0000004857 | $0.0000004861 | $0.000000486 | - | - |
| Nov-18 2023 | $0.0000004861 | $0.0000004853 | $0.0000004861 | $0.0000004854 | $1 | - |
| Nov-17 2023 | $0.0000004853 | $0.0000004821 | $0.0000004855 | $0.0000004821 | $20 | - |