Cap Mercado $2.46T
-0.55%
Volume 24h $168.62B
8.01%
BTC % 51.69%
0.58%
ETH % 15.38%
-0.45%
Moedas
28.353
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHHIPSCOIN (CHH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00248268 | $0.00248268 | $0.00248268 | $0.00248268 | - | - |
| May-27 2023 | $0.00248268 | $0.00248268 | $0.00248268 | $0.00248268 | - | - |
| May-26 2023 | $0.00248268 | $0.00248268 | $0.00248268 | $0.00248268 | - | - |
| May-25 2023 | $0.00248268 | $0.00248268 | $0.00248268 | $0.00248268 | - | - |
| May-24 2023 | $0.00248268 | $0.00248268 | $0.00248268 | $0.00248268 | - | - |
| May-23 2023 | $0.00248268 | $0.00248268 | $0.00248268 | $0.00248268 | - | - |
| May-22 2023 | $0.00248268 | $0.00240472 | $0.00317174 | $0.00282211 | - | - |
| May-21 2023 | $0.00282222 | $0.00240512 | $0.00319425 | $0.00263388 | $1,258 | - |
| May-20 2023 | $0.00263393 | $0.00240114 | $0.00339911 | $0.00292479 | $999 | - |
| May-19 2023 | $0.00292476 | $0.0024069 | $0.00374741 | $0.00311746 | $1,104 | - |
| May-18 2023 | $0.00311731 | $0.00240283 | $0.00378389 | $0.00333621 | $1,267 | - |
| May-17 2023 | $0.00333621 | $0.00241495 | $0.00389564 | $0.00313037 | $1,055 | - |
| May-16 2023 | $0.00313038 | $0.00240595 | $0.0038905 | $0.00273661 | $954 | - |
| May-15 2023 | $0.00273662 | $0.00243701 | $0.00388536 | $0.00375447 | $1,174 | - |
| May-14 2023 | $0.00375465 | $0.00240698 | $0.00388981 | $0.00265377 | $818 | - |