Cap Mercado $3.86T
-2.64%
Volume 24h $257.56B
32.66%
BTC % 55.59%
0.46%
ETH % 11.68%
-1.11%
Moedas
33.586
+3
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de CHFRY Finance (CHEESE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2022 | $0.127084 | $0.127084 | $0.127084 | $0.127084 | - | - |
| Aug-03 2022 | $0.127084 | $0.127084 | $0.127084 | $0.127084 | - | - |
| Aug-02 2022 | $0.127084 | $0.127084 | $0.127084 | $0.127084 | - | - |
| Aug-01 2022 | $0.127084 | $0.127084 | $0.127084 | $0.127084 | - | - |
| Jul-31 2022 | $0.127084 | $0.127084 | $0.127084 | $0.127084 | - | - |
| Jul-30 2022 | $0.127084 | $0.127084 | $0.127084 | $0.127084 | - | - |
| Jul-29 2022 | $0.127084 | $0.125479 | $0.128499 | $0.127204 | - | - |
| Jul-28 2022 | $0.127204 | $0.118621 | $0.130774 | $0.120826 | - | - |
| Jul-27 2022 | $0.120826 | $0.105076 | $0.120826 | $0.106024 | - | - |
| Jul-26 2022 | $0.106018 | $0.100475 | $0.10671 | $0.10671 | - | - |
| Jul-25 2022 | $0.106718 | $0.106718 | $0.118287 | $0.118265 | - | - |
| Jul-24 2022 | $0.118266 | $0.114285 | $0.121893 | $0.114352 | - | - |
| Jul-23 2022 | $0.114352 | $0.110371 | $0.117154 | $0.113215 | - | - |
| Jul-22 2022 | $0.113215 | $0.112298 | $0.12088 | $0.116244 | - | - |
| Jul-21 2022 | $0.116243 | $0.10865 | $0.117393 | $0.112286 | - | - |