Cap Mercado $2.51T
-0.14%
Volume 24h $179.63B
-7.58%
BTC % 53.86%
-0.37%
ETH % 9.57%
0.73%
Moedas
34.237
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ChetGPT (CHET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.0000043816 | $0.0000043816 | $0.0000043816 | $0.0000043816 | - | - |
| Mar-13 2025 | $0.0000043816 | $0.0000043816 | $0.0000043816 | $0.0000043816 | - | - |
| Mar-12 2025 | $0.0000043816 | $0.0000043816 | $0.0000043816 | $0.0000043816 | - | - |
| Mar-11 2025 | $0.0000043816 | $0.0000043816 | $0.0000043816 | $0.0000043816 | - | - |
| Mar-10 2025 | $0.0000043816 | $0.0000043816 | $0.0000043816 | $0.0000043816 | - | - |
| Mar-09 2025 | $0.0000043816 | $0.0000043816 | $0.0000043816 | $0.0000043816 | - | - |
| Mar-08 2025 | $0.0000043816 | $0.0000043816 | $0.0000043816 | $0.0000043816 | - | - |
| Mar-07 2025 | $0.0000043816 | $0.0000043816 | $0.000004425 | $0.000004425 | - | - |
| Mar-06 2025 | $0.000004425 | $0.000004425 | $0.000004425 | $0.000004425 | - | - |
| Mar-05 2025 | $0.000004425 | $0.000004425 | $0.000004425 | $0.000004425 | - | - |
| Mar-04 2025 | $0.000004425 | $0.0000043622 | $0.000004425 | $0.0000043622 | - | - |
| Mar-02 2025 | $0.0000043622 | $0.0000043622 | $0.0000043622 | $0.0000043622 | - | - |
| Mar-01 2025 | $0.0000043622 | $0.0000043622 | $0.0000043622 | $0.0000043622 | - | - |
| Feb-26 2025 | $0.0000043622 | $0.0000043622 | $0.0000043622 | $0.0000043622 | $0 | - |
| Feb-25 2025 | $0.0000043622 | $0.0000043622 | $0.0000043622 | $0.0000043622 | $0 | - |