Cap Mercado $2.25T
1.54%
Volume 24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChetGPT (CHET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000050846 | $0.0000046443 | $0.0000050846 | $0.0000046443 | $42 | - |
| Aug-16 2024 | $0.0000046443 | $0.0000044017 | $0.0000048412 | $0.0000048412 | $157 | - |
| Aug-15 2024 | $0.0000048412 | $0.0000048412 | $0.0000048412 | $0.0000048412 | - | - |
| Aug-14 2024 | $0.0000048412 | $0.0000046003 | $0.0000049156 | $0.0000046003 | $199 | - |
| Aug-13 2024 | $0.0000046003 | $0.0000044959 | $0.0000046003 | $0.0000044959 | $0 | - |
| Aug-12 2024 | $0.0000044959 | $0.0000044959 | $0.0000044959 | $0.0000044959 | - | - |
| Aug-11 2024 | $0.0000044959 | $0.0000044959 | $0.0000044959 | $0.0000044959 | - | - |
| Aug-10 2024 | $0.0000044959 | $0.0000044959 | $0.0000044959 | $0.0000044959 | - | - |
| Aug-09 2024 | $0.0000044959 | $0.0000044959 | $0.0000044959 | $0.0000044959 | - | - |
| Aug-08 2024 | $0.0000044959 | $0.0000044959 | $0.0000044959 | $0.0000044959 | - | - |
| Aug-07 2024 | $0.0000044959 | $0.0000044959 | $0.0000044959 | $0.0000044959 | - | - |
| Aug-06 2024 | $0.0000044959 | $0.0000038197 | $0.0000044959 | $0.0000038197 | $74 | - |
| Aug-05 2024 | $0.0000038197 | $0.0000035801 | $0.0000041605 | $0.0000041605 | $23 | - |
| Aug-04 2024 | $0.0000041605 | $0.0000041069 | $0.0000046882 | $0.0000046882 | $52 | - |
| Aug-03 2024 | $0.0000046882 | $0.0000046804 | $0.0000049446 | $0.0000049446 | $75 | - |