Cap Mercado $3.56T
1.4%
Volume 24h $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
Moedas
31.880
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ChetGPT (CHET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2025 | $0.0000043816 | $0.0000043816 | $0.0000043816 | $0.0000043816 | - | - |
| Mar-13 2025 | $0.0000043816 | $0.0000043816 | $0.0000043816 | $0.0000043816 | - | - |
| Mar-12 2025 | $0.0000043816 | $0.0000043816 | $0.0000043816 | $0.0000043816 | - | - |
| Mar-11 2025 | $0.0000043816 | $0.0000043816 | $0.0000043816 | $0.0000043816 | - | - |
| Mar-10 2025 | $0.0000043816 | $0.0000043816 | $0.0000043816 | $0.0000043816 | - | - |
| Mar-09 2025 | $0.0000043816 | $0.0000043816 | $0.0000043816 | $0.0000043816 | - | - |
| Mar-08 2025 | $0.0000043816 | $0.0000043816 | $0.0000043816 | $0.0000043816 | - | - |
| Mar-07 2025 | $0.0000043816 | $0.0000043816 | $0.000004425 | $0.000004425 | - | - |
| Mar-06 2025 | $0.000004425 | $0.000004425 | $0.000004425 | $0.000004425 | - | - |
| Mar-05 2025 | $0.000004425 | $0.000004425 | $0.000004425 | $0.000004425 | - | - |
| Mar-04 2025 | $0.000004425 | $0.0000043622 | $0.000004425 | $0.0000043622 | - | - |
| Mar-02 2025 | $0.0000043622 | $0.0000043622 | $0.0000043622 | $0.0000043622 | - | - |
| Mar-01 2025 | $0.0000043622 | $0.0000043622 | $0.0000043622 | $0.0000043622 | - | - |
| Feb-26 2025 | $0.0000043622 | $0.0000043622 | $0.0000043622 | $0.0000043622 | $0 | - |
| Feb-25 2025 | $0.0000043622 | $0.0000043622 | $0.0000043622 | $0.0000043622 | $0 | - |