Cap Mercado $2.51T
-0.45%
Volume 24h $181.74B
4.1%
BTC % 55.03%
-0.14%
ETH % 12.08%
0.49%
Moedas
29.379
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chellitcoin (CHLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00809988 | $0.00809988 | $0.00809988 | $0.00809988 | - | - |
| Jan-14 2024 | $0.00809988 | $0.00809988 | $0.00809988 | $0.00809988 | - | - |
| Jan-13 2024 | $0.00809988 | $0.00809988 | $0.00809988 | $0.00809988 | - | - |
| Jan-12 2024 | $0.00809988 | $0.00809988 | $0.00809988 | $0.00809988 | - | - |
| Jan-11 2024 | $0.00809988 | $0.00809988 | $0.00809988 | $0.00809988 | - | - |
| Jan-10 2024 | $0.00809988 | $0.00809988 | $0.00809988 | $0.00809988 | - | - |
| Jan-09 2024 | $0.00809988 | $0.00809988 | $0.00809988 | $0.00809988 | - | - |
| Jan-08 2024 | $0.00809988 | $0.00809988 | $0.00809988 | $0.00809988 | - | - |
| Jan-07 2024 | $0.00809988 | $0.00809988 | $0.00809988 | $0.00809988 | - | - |
| Jan-06 2024 | $0.00809988 | $0.00809988 | $0.00809988 | $0.00809988 | - | - |
| Jan-05 2024 | $0.00809988 | $0.00809988 | $0.00809988 | $0.00809988 | - | - |
| Jan-04 2024 | $0.00809988 | $0.00809988 | $0.00809988 | $0.00809988 | - | - |
| Jan-03 2024 | $0.00809988 | $0.00809988 | $0.00809988 | $0.00809988 | - | - |
| Jan-02 2024 | $0.00809988 | $0.00809988 | $0.00809988 | $0.00809988 | - | - |
| Jan-01 2024 | $0.00809988 | $0.00809988 | $0.00809988 | $0.00809988 | - | - |