Cap Mercado $2.30T
2.36%
Volume 24h $134.21B
-1.1%
BTC % 52.56%
0.72%
ETH % 13.76%
-1.01%
Moedas
28.539
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-13 2023 | $300,163,450,408 | $300,163,450,408 | $300,163,450,408 | $300,163,450,408 | - | - |
Nov-12 2023 | $300,163,450,408 | $300,163,450,408 | $300,163,450,408 | $300,163,450,408 | - | - |
Nov-11 2023 | $300,163,450,408 | $300,163,450,408 | $300,163,450,408 | $300,163,450,408 | - | - |
Nov-10 2023 | $300,163,450,408 | $300,163,450,408 | $300,163,450,408 | $300,163,450,408 | - | - |
Nov-09 2023 | $300,163,450,408 | $300,163,450,408 | $300,163,450,408 | $300,163,450,408 | - | - |
Nov-08 2023 | $300,163,450,408 | $300,163,450,408 | $300,163,450,408 | $300,163,450,408 | - | - |
Nov-07 2023 | $300,163,450,408 | $296,948,726,634 | $306,093,644,637 | $306,093,644,637 | - | - |
Nov-06 2023 | $303,831,127,386 | $294,622,190,410 | $304,945,463,683 | $296,704,814,087 | $17 | - |
Nov-05 2023 | $295,640,019,894 | $289,912,228,738 | $299,490,502,114 | $293,092,462,440 | $2 | - |
Nov-04 2023 | $294,869,666,321 | $290,153,229,707 | $294,869,666,321 | $291,547,233,658 | $19 | - |
Nov-03 2023 | $291,547,233,658 | $291,547,233,658 | $291,547,233,658 | $291,547,233,658 | - | - |
Nov-02 2023 | $291,547,233,658 | $291,547,233,658 | $291,547,233,658 | $291,547,233,658 | - | - |
Nov-01 2023 | $291,547,233,658 | $291,547,233,658 | $291,547,233,658 | $291,547,233,658 | - | - |
Oct-31 2023 | $291,547,233,658 | $291,547,233,658 | $291,547,233,658 | $291,547,233,658 | - | - |
Oct-30 2023 | $291,547,233,658 | $291,547,233,658 | $293,316,807,464 | $293,316,807,464 | - | - |