Cap Mercado $2.26T
2.88%
Volume 24h $125.41B
16.49%
BTC % 52.36%
0.32%
ETH % 13.91%
-1.36%
Moedas
28.520
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-16 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
Oct-15 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
Oct-14 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
Oct-13 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
Oct-12 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
Oct-11 2022 | $24.89 | $24.89 | $24.89 | $24.89 | - | - |
Oct-10 2022 | $24.89 | $23.62 | $24.95 | $23.93 | - | - |
Oct-09 2022 | $23.93 | $20.35 | $26.25 | $26.24 | $0 | - |
Oct-08 2022 | $26.24 | $20.38 | $26.25 | $20.38 | $0 | - |
Oct-07 2022 | $20.38 | $20.38 | $20.38 | $20.38 | - | - |
Oct-06 2022 | $20.38 | $20.38 | $20.38 | $20.38 | - | - |
Oct-05 2022 | $20.38 | $20.38 | $20.38 | $20.38 | - | - |
Oct-04 2022 | $20.38 | $20.36 | $20.41 | $20.38 | - | - |
Oct-03 2022 | $20.38 | $20.31 | $20.39 | $20.31 | - | - |
Oct-02 2022 | $20.31 | $20.29 | $20.32 | $20.31 | - | - |