Cap Mercado $3.29T
-0.15%
Volume 24h $200.64B
-42.86%
BTC % 54.63%
-0.2%
ETH % 11.42%
0.78%
Moedas
33.807
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cheeseball the Wizard (CHEESEBALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Nov-09 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Nov-08 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Nov-07 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Nov-06 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Nov-05 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Nov-04 2025 | $0.00002179 | $0.00002179 | $0.00002179 | $0.00002179 | - | - |
| Nov-03 2025 | $0.00002368 | $0.00002368 | $0.00002368 | $0.00002368 | - | - |
| Nov-02 2025 | $0.00002368 | $0.00002347 | $0.00002368 | $0.00002347 | - | - |
| Nov-01 2025 | $0.00002347 | $0.00002347 | $0.00002347 | $0.00002347 | - | - |
| Oct-31 2025 | $0.00002347 | $0.00002347 | $0.00002609 | $0.00002609 | - | - |
| Oct-30 2025 | $0.00002609 | $0.00002427 | $0.00002609 | $0.00002427 | - | - |
| Oct-29 2025 | $0.00002669 | $0.00002527 | $0.00002811 | $0.00002527 | - | - |
| Jun-26 2025 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |
| Jun-25 2025 | $0.00002527 | $0.00002527 | $0.00002527 | $0.00002527 | - | - |