Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CheemsBillionaire (CHEEMSBILLIONAIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2022 | $0.000004521 | $0.000004521 | $0.000004521 | $0.000004521 | - | - |
| Mar-27 2022 | $0.000004521 | $0.000004521 | $0.000004521 | $0.000004521 | - | - |
| Mar-26 2022 | $0.000004521 | $0.000004521 | $0.000004521 | $0.000004521 | - | - |
| Mar-25 2022 | $0.000004521 | $0.000004521 | $0.000004521 | $0.000004521 | - | - |
| Mar-24 2022 | $0.000004521 | $0.000004521 | $0.000004521 | $0.000004521 | - | - |
| Mar-23 2022 | $0.000004521 | $0.000004521 | $0.000004521 | $0.000004521 | - | - |
| Mar-22 2022 | $0.000004521 | $0.000004502 | $0.0000045351 | $0.000004502 | - | - |
| Mar-21 2022 | $0.000004502 | $0.0000044451 | $0.0000126 | $0.0000094861 | - | - |
| Mar-20 2022 | $0.0000094861 | $0.0000014547 | $0.00001275 | $0.00001275 | - | - |
| Mar-19 2022 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Mar-18 2022 | $0.00001275 | $0.00001275 | $0.00001275 | $0.00001275 | - | - |
| Mar-17 2022 | $0.00001275 | $0.00001271 | $0.0000129 | $0.00001282 | - | - |
| Mar-16 2022 | $0.00001282 | $0.0000124 | $0.00001366 | $0.00001333 | $312 | - |
| Mar-15 2022 | $0.00001333 | $0.00001296 | $0.00001341 | $0.00001331 | $397 | - |
| Mar-14 2022 | $0.00001331 | $0.00001295 | $0.00001335 | $0.00001313 | $145 | - |