Cap Mercado $3.99T
0.95%
Volume 24h $194.41B
BTC % 55.11%
-0.63%
ETH % 11.73%
-0.34%
Moedas
33.583
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cheecoin (CHEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00086841 | $0.00083345 | $0.00087196 | $0.00083575 | - | - |
| Oct-10 2021 | $0.00083688 | $0.00083421 | $0.00087259 | $0.00086938 | - | - |
| Oct-09 2021 | $0.00086915 | $0.0008618 | $0.00087959 | $0.0008653 | - | - |
| Oct-08 2021 | $0.00086514 | $0.00086242 | $0.00091144 | $0.00090571 | - | - |
| Oct-07 2021 | $0.00090565 | $0.00088001 | $0.00093117 | $0.00089999 | - | - |
| Oct-06 2021 | $0.00089944 | $0.00085998 | $0.00091592 | $0.00091545 | - | - |
| Oct-05 2021 | $0.00091557 | $0.00087783 | $0.00091644 | $0.00087963 | - | - |
| Oct-04 2021 | $0.0008794 | $0.00085255 | $0.00088882 | $0.00088851 | - | - |
| Oct-03 2021 | $0.00088875 | $0.00087366 | $0.00090143 | $0.00088431 | - | - |
| Oct-02 2021 | $0.00088382 | $0.00084939 | $0.00090292 | $0.00086779 | - | - |
| Oct-01 2021 | $0.00086755 | $0.00079008 | $0.00087149 | $0.00079678 | - | - |
| Sep-30 2021 | $0.00079657 | $0.00075556 | $0.00079956 | $0.00075814 | - | - |
| Sep-29 2021 | $0.00075849 | $0.00068625 | $0.00077083 | $0.00068703 | - | - |
| Sep-28 2021 | $0.00068765 | $0.00068341 | $0.00071048 | $0.00069591 | - | - |
| Sep-27 2021 | $0.0006958 | $0.00069522 | $0.00073571 | $0.00070979 | - | - |