Cap Mercado $2.64T
7.02%
Volume 24h $409.80B
59.12%
BTC % 55.63%
0.39%
ETH % 12.12%
1.23%
Moedas
29.421
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chedda Token (CHEDDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2023 | $0.000004836 | $0.000004836 | $0.000004836 | $0.000004836 | - | - |
| May-30 2023 | $0.000004836 | $0.000004836 | $0.000004836 | $0.000004836 | - | - |
| May-29 2023 | $0.000004836 | $0.000004836 | $0.000004836 | $0.000004836 | - | - |
| May-28 2023 | $0.000004836 | $0.000004836 | $0.000004836 | $0.000004836 | - | - |
| May-27 2023 | $0.000004836 | $0.000004836 | $0.000004836 | $0.000004836 | - | - |
| May-26 2023 | $0.000004836 | $0.000004836 | $0.000004836 | $0.000004836 | - | - |
| May-25 2023 | $0.000004836 | $0.000004836 | $0.000004836 | $0.000004836 | - | - |
| May-24 2023 | $0.0000048345 | $0.0000047814 | $0.0000049947 | $0.0000049947 | $203 | - |
| May-23 2023 | $0.0000049973 | $0.0000048967 | $0.0000050375 | $0.0000049061 | $47 | - |
| May-22 2023 | $0.0000049061 | $0.0000048955 | $0.0000051221 | $0.0000051213 | $79 | - |
| May-21 2023 | $0.0000051215 | $0.000004936 | $0.0000051334 | $0.0000049646 | - | - |
| May-20 2023 | $0.0000049641 | $0.0000039609 | $0.0000050237 | $0.0000050237 | $1,160 | - |
| May-19 2023 | $0.0000050201 | $0.0000049784 | $0.0000050567 | $0.0000049878 | $50 | - |
| May-18 2023 | $0.0000049871 | $0.0000038802 | $0.0000052823 | $0.0000052809 | $97 | - |
| May-17 2023 | $0.0000052809 | $0.0000049638 | $0.0000053717 | $0.0000050597 | - | - |