Cap Mercado $2.22T
-0.89%
Volume 24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
Moedas
28.493
+2
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-05 2023 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Nov-04 2023 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Nov-03 2023 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Nov-02 2023 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Nov-01 2023 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Oct-31 2023 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
Oct-30 2023 | $0.00001375 | $0.00001375 | $0.00001383 | $0.00001383 | - | - |
Oct-29 2023 | $0.00001388 | $0.00001376 | $0.00001435 | $0.00001426 | $127 | - |
Oct-28 2023 | $0.00001425 | $0.00001425 | $0.00001444 | $0.00001428 | $0 | - |
Oct-27 2023 | $0.00001428 | $0.00001428 | $0.00001434 | $0.00001434 | - | - |
Oct-26 2023 | $0.00001439 | $0.0000138 | $0.00001468 | $0.00001396 | $75 | - |
Oct-25 2023 | $0.00001395 | $0.00001332 | $0.00001413 | $0.00001332 | $29 | - |
Oct-24 2023 | $0.00001332 | $0.00001332 | $0.00001428 | $0.00001371 | - | - |
Oct-23 2023 | $0.00001367 | $0.00001248 | $0.00001367 | $0.0000127 | $41 | - |
Oct-22 2023 | $0.00001268 | $0.00001208 | $0.00001268 | $0.00001208 | $12 | - |