Cap Mercado $2.50T
2.27%
Volume 24h $180.96B
16.6%
BTC % 55.59%
0.43%
ETH % 11.86%
-1.93%
Moedas
29.411
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHECK DM SER (CHECKDM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2023 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Nov-04 2023 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Nov-03 2023 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Nov-02 2023 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Nov-01 2023 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-31 2023 | $0.00001375 | $0.00001375 | $0.00001375 | $0.00001375 | - | - |
| Oct-30 2023 | $0.00001375 | $0.00001375 | $0.00001383 | $0.00001383 | - | - |
| Oct-29 2023 | $0.00001388 | $0.00001376 | $0.00001435 | $0.00001426 | $127 | - |
| Oct-28 2023 | $0.00001425 | $0.00001425 | $0.00001444 | $0.00001428 | $0 | - |
| Oct-27 2023 | $0.00001428 | $0.00001428 | $0.00001434 | $0.00001434 | - | - |
| Oct-26 2023 | $0.00001439 | $0.0000138 | $0.00001468 | $0.00001396 | $75 | - |
| Oct-25 2023 | $0.00001395 | $0.00001332 | $0.00001413 | $0.00001332 | $29 | - |
| Oct-24 2023 | $0.00001332 | $0.00001332 | $0.00001428 | $0.00001371 | - | - |
| Oct-23 2023 | $0.00001367 | $0.00001248 | $0.00001367 | $0.0000127 | $41 | - |
| Oct-22 2023 | $0.00001268 | $0.00001208 | $0.00001268 | $0.00001208 | $12 | - |