Cap Mercado $2.17T
0.51%
Volume 24h $121.88B
-18.85%
BTC % 52.68%
-0.05%
ETH % 13.06%
-0.38%
Moedas
28.740
+11
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-13 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
Feb-12 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
Feb-11 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
Feb-10 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
Feb-09 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
Feb-08 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
Feb-07 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
Feb-06 2024 | $0.00007215 | $0.00007215 | $0.00007215 | $0.00007215 | - | - |
Feb-05 2024 | $0.00007215 | $0.00007215 | $0.00007343 | $0.00007343 | $1 | - |
Feb-04 2024 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
Feb-03 2024 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
Feb-02 2024 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
Feb-01 2024 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
Jan-31 2024 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |
Jan-30 2024 | $0.00007343 | $0.00007343 | $0.00007343 | $0.00007343 | - | - |