Cap Mercado $2.25T
1.34%
Volume 24h $83.19B
-24.49%
BTC % 52.41%
-0.4%
ETH % 14.25%
1.05%
Moedas
28.493
+4
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Chatter Shield (new) (SHIELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00955831 | $0.00955831 | $0.00955831 | $0.00955831 | - | - |
| Aug-16 2024 | $0.00955831 | $0.00955831 | $0.01014 | $0.010006 | $2,865 | - |
| Aug-15 2024 | $0.010006 | $0.010006 | $0.01039 | $0.010377 | $534 | - |
| Aug-14 2024 | $0.010377 | $0.010278 | $0.010475 | $0.010475 | $4,312 | - |
| Aug-13 2024 | $0.010475 | $0.010067 | $0.010475 | $0.010067 | $2,103 | - |
| Aug-12 2024 | $0.010067 | $0.00916866 | $0.010067 | $0.00917814 | $3,209 | - |
| Aug-11 2024 | $0.00917814 | $0.00917814 | $0.00964702 | $0.00964702 | $2,045 | - |
| Aug-10 2024 | $0.00964702 | $0.00964702 | $0.00964702 | $0.00964702 | - | - |
| Aug-09 2024 | $0.00964702 | $0.00940848 | $0.00964702 | $0.00940848 | $816 | - |
| Aug-08 2024 | $0.00940848 | $0.00852041 | $0.00940848 | $0.00852041 | $2,848 | - |
| Aug-07 2024 | $0.00852041 | $0.00644587 | $0.00852041 | $0.00756395 | $18,409 | - |
| Aug-06 2024 | $0.00756395 | $0.00756395 | $0.00851196 | $0.00851196 | $10,669 | - |
| Aug-05 2024 | $0.00851196 | $0.00618894 | $0.00892656 | $0.00892656 | $18,774 | - |
| Aug-04 2024 | $0.00892656 | $0.00892656 | $0.010204 | $0.00969547 | $8,345 | - |
| Aug-03 2024 | $0.010263 | $0.00984859 | $0.011124 | $0.010234 | $14,079 | - |