Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2025 | $0.0000079633 | $0.0000079633 | $0.0000079633 | $0.0000079633 | - | - |
May-04 2025 | $0.0000079633 | $0.0000079633 | $0.0000079633 | $0.0000079633 | - | - |
May-03 2025 | $0.0000079633 | $0.0000079633 | $0.0000079633 | $0.0000079633 | - | - |
May-02 2025 | $0.0000079633 | $0.0000079633 | $0.0000079633 | $0.0000079633 | - | - |
May-01 2025 | $0.0000079633 | $0.0000079633 | $0.0000079633 | $0.0000079633 | - | - |
Apr-30 2025 | $0.0000079633 | $0.0000079633 | $0.0000079633 | $0.0000079633 | - | - |
Apr-29 2025 | $0.0000079633 | $0.0000079275 | $0.0000079633 | $0.0000079275 | - | - |
Apr-28 2025 | $0.0000079275 | $0.0000079275 | $0.0000079275 | $0.0000079275 | - | - |
Apr-27 2025 | $0.0000079275 | $0.0000079275 | $0.0000079513 | $0.0000079513 | - | - |
Apr-26 2025 | $0.0000079513 | $0.0000079513 | $0.0000079513 | $0.0000079513 | - | - |
Apr-25 2025 | $0.0000079513 | $0.0000079513 | $0.0000079513 | $0.0000079513 | - | - |
Apr-24 2025 | $0.0000079513 | $0.0000075523 | $0.0000079513 | $0.0000075523 | - | - |
Apr-23 2025 | $0.0000075523 | $0.0000075523 | $0.0000075523 | $0.0000075523 | - | - |
Apr-22 2025 | $0.0000075523 | $0.0000075523 | $0.0000075523 | $0.0000075523 | - | - |
Apr-21 2025 | $0.0000075523 | $0.0000072578 | $0.0000075523 | $0.0000072578 | - | - |