Cap Mercado $4.09T
-1.01%
Volume 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChartIQ (CHARTIQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
| Aug-27 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
| Aug-26 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
| Aug-25 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
| Aug-24 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
| Aug-23 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
| Aug-22 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
| Aug-21 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
| Aug-20 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | $0 | - |
| Aug-19 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
| Aug-18 2024 | $0.00012177 | $0.00012177 | $0.00012177 | $0.00012177 | - | - |
| Aug-17 2024 | $0.00012177 | $0.000000026 | $518.76 | $0.015071 | $45 | - |
| Aug-16 2024 | $0.015071 | $0.015071 | $0.015071 | $0.015071 | - | - |
| Aug-15 2024 | $0.015071 | $0.015071 | $0.015071 | $0.015071 | - | - |
| Aug-14 2024 | $0.015071 | $0.015071 | $0.015071 | $0.015071 | - | - |