Cap Mercado $2.58T
-0.64%
Volume 24h $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
Moedas
28.272
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chart 4 You (C4Y), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $34 | - |
| Jun-17 2023 | $0.0000000267 | $0.0000000266 | $0.0000000608 | $0.0000000594 | $34 | - |
| Jun-16 2023 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $16 | - |
| Jun-14 2023 | $0.0000000604 | $0.0000000604 | $0.0000000604 | $0.0000000604 | - | - |
| Jun-13 2023 | $0.0000000604 | $0.0000000597 | $0.0000000606 | $0.0000000601 | - | - |
| Jun-12 2023 | $0.0000000601 | $0.00000006 | $0.0000001024 | $0.0000001024 | $17 | - |
| Jun-11 2023 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |
| Jun-10 2023 | $0.0000001024 | $0.0000001024 | $0.0000001024 | $0.0000001024 | - | - |
| Jun-09 2023 | $0.0000001024 | $0.0000001 | $0.0000001024 | $0.0000001008 | - | - |
| Jun-08 2023 | $0.0000001008 | $0.0000000127 | $0.0000001997 | $0.0000000127 | $669 | - |
| Jun-07 2023 | $0.0000000127 | $0.00000000780844433312 | $0.00042466 | $0.00001528 | $97,361 | - |
| Jun-06 2023 | $0.00001528 | $0.00001522 | $0.00001535 | $0.00001527 | - | - |