Cap Mercado $2.23T
-3.95%
Volume 24h $203.38B
33.11%
BTC % 52.3%
-0.95%
ETH % 13.65%
1.9%
Moedas
28.622
+19
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
Oct-03 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
Oct-02 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
Oct-01 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
Sep-30 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
Sep-29 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
Sep-28 2023 | $0.0000031281 | $0.0000031281 | $0.0000031281 | $0.0000031281 | - | - |
Sep-27 2023 | $0.0000031236 | $0.0000026972 | $0.0000031746 | $0.0000026972 | $12 | - |
Sep-26 2023 | $0.0000026972 | $0.0000026972 | $0.0000026972 | $0.0000026972 | - | - |
Sep-25 2023 | $0.0000026972 | $0.0000026972 | $0.0000026972 | $0.0000026972 | - | - |
Sep-24 2023 | $0.0000026972 | $0.0000026972 | $0.0000026972 | $0.0000026972 | - | - |
Sep-23 2023 | $0.0000026972 | $0.0000026914 | $0.0000027061 | $0.0000027061 | - | - |
Sep-22 2023 | $0.0000027005 | $0.0000024373 | $0.0000027005 | $0.0000024373 | $1 | - |
Sep-21 2023 | $0.0000024373 | $0.0000024349 | $0.000002487 | $0.0000024808 | - | - |
Sep-20 2023 | $0.0000024773 | $0.0000024767 | $0.0000026202 | $0.0000026177 | $5 | - |