Cap Mercado $2.61T
1.32%
Volume 24h $110.75B
-40.56%
BTC % 52.11%
0.69%
ETH % 15.05%
-0.86%
Moedas
28.269
+11
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de ChargeDefi (CHARGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-14 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-13 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-12 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-11 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-10 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-09 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-08 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-07 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-06 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-05 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-04 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-03 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-02 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |
| Jan-01 2024 | $0.313528 | $0.313528 | $0.313528 | $0.313528 | - | - |