Cap Mercado $3.22T
-0.28%
Volume 24h $416.80B
20.17%
BTC % 54.38%
-0.68%
ETH % 10.8%
0.64%
Moedas
33.686
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CharCoin (CHAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00011603 | $0.00011603 | $0.00011865 | $0.00011862 | - | - |
| Nov-18 2025 | $0.00011862 | $0.00011861 | $0.00021204 | $0.00019925 | - | - |
| Nov-17 2025 | $0.00019925 | $0.00019925 | $0.00020479 | $0.00020053 | - | - |
| Nov-16 2025 | $0.00020053 | $0.00020053 | $0.00020567 | $0.00020511 | - | - |
| Nov-15 2025 | $0.00020501 | $0.00020255 | $0.00020502 | $0.00020255 | - | - |
| Nov-14 2025 | $0.00020569 | $0.00020566 | $0.00022204 | $0.00022139 | $3,316 | - |
| Nov-13 2025 | $0.00022108 | $0.00022101 | $0.00034474 | $0.00034474 | $19,014 | - |
| Nov-12 2025 | $0.00034474 | $0.00034474 | $0.00041544 | $0.00041544 | - | - |
| Nov-11 2025 | $0.0004152 | $0.00041388 | $0.00048126 | $0.00048102 | $8,482 | - |
| Nov-10 2025 | $0.000481 | $0.00047863 | $0.000481 | $0.00047879 | - | - |
| Nov-09 2025 | $0.00047514 | $0.00047514 | $0.00048777 | $0.00047911 | - | - |
| Nov-08 2025 | $0.00047914 | $0.00047755 | $0.00048535 | $0.00048535 | - | - |
| Nov-07 2025 | $0.00048808 | $0.00048808 | $0.00061611 | $0.0006058 | - | - |
| Nov-06 2025 | $0.00060121 | $0.00060121 | $0.00061211 | $0.00061211 | $138 | - |
| Nov-05 2025 | $0.00060851 | $0.00060851 | $0.00062389 | $0.00062164 | - | - |