Cap Mercado $2.45T
-1.53%
Volume 24h $206.58B
-9.9%
BTC % 54.01%
-0.83%
ETH % 9.57%
0.31%
Moedas
34.225
+6
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de CharCoin (CHAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | - | - |
| Feb-10 2026 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | - | - |
| Feb-09 2026 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | - | - |
| Feb-08 2026 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | - | - |
| Feb-07 2026 | $0.00000081 | $0.0000007426 | $0.00000081 | $0.0000007426 | - | - |
| Feb-06 2026 | $0.0000007426 | $0.0000006827 | $0.0000007426 | $0.0000006827 | - | - |
| Feb-05 2026 | $0.0000006827 | $0.0000006811 | $0.0000039876 | $0.0000039876 | - | - |
| Feb-04 2026 | $0.0000039876 | $0.0000039876 | $0.0000039876 | $0.0000039876 | - | - |
| Feb-03 2026 | $0.0000039876 | $0.0000039876 | $0.0000039876 | $0.0000039876 | - | - |
| Feb-02 2026 | $0.0000039876 | $0.0000039876 | $0.0000039876 | $0.0000039876 | - | - |
| Feb-01 2026 | $0.0000039876 | $0.0000039876 | $0.0000039876 | $0.0000039876 | - | - |
| Jan-31 2026 | $0.0000039876 | $0.0000039876 | $0.0000045369 | $0.0000045369 | - | - |
| Jan-30 2026 | $0.0000045369 | $0.0000045369 | $0.0000045369 | $0.0000045369 | - | - |
| Jan-29 2026 | $0.0000045369 | $0.0000045341 | $0.0000046673 | $0.0000046673 | - | - |
| Jan-28 2026 | $0.0000046673 | $0.0000046673 | $0.0000046706 | $0.0000046706 | - | - |