Cap Mercado $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CharCoin (CHAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00144772 | $0.00144772 | $0.00149036 | $0.00149036 | $49,744 | - |
| Sep-09 2025 | $0.00152236 | $0.00150585 | $0.00152236 | $0.0015076 | $74,329 | - |
| Sep-08 2025 | $0.00151262 | $0.00150496 | $0.00151951 | $0.00151606 | $50,465 | - |
| Sep-07 2025 | $0.00151797 | $0.00150541 | $0.00151921 | $0.00150541 | $48,146 | - |
| Sep-06 2025 | $0.00150543 | $0.00150543 | $0.00151894 | $0.00151894 | $88,684 | - |
| Sep-05 2025 | $0.0015151 | $0.00150557 | $0.00151962 | $0.00151381 | $131,072 | - |
| Sep-04 2025 | $0.00151681 | $0.0015077 | $0.00152064 | $0.00150781 | $79,114 | - |
| Sep-03 2025 | $0.00151949 | $0.00150513 | $0.00152002 | $0.00151872 | $85,169 | - |
| Sep-02 2025 | $0.00151889 | $0.00150394 | $0.00151889 | $0.00150639 | $93,877 | - |
| Sep-01 2025 | $0.00151555 | $0.00150434 | $0.0015288 | $0.00152107 | $96,235 | - |
| Aug-31 2025 | $0.00152511 | $0.00151571 | $0.00152904 | $0.0015228 | $95,381 | - |
| Aug-30 2025 | $0.00152831 | $0.00151608 | $0.00152916 | $0.0015201 | $81,575 | - |
| Aug-29 2025 | $0.0015214 | $0.00151707 | $0.00152971 | $0.00152453 | $55,957 | - |
| Aug-28 2025 | $0.00152637 | $0.00151559 | $0.00152783 | $0.00151864 | $56,433 | - |
| Aug-27 2025 | $0.0015206 | $0.00151769 | $0.00152876 | $0.0015226 | $46,403 | - |