Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CharCoin (CHAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00145635 | $0.00145091 | $0.00146323 | $0.00145475 | $45,829 | - |
| Aug-19 2025 | $0.0014604 | $0.00145345 | $0.00147435 | $0.00147435 | $28,199 | - |
| Aug-18 2025 | $0.00146467 | $0.00138467 | $0.00147247 | $0.00140782 | $119,526 | - |
| Aug-17 2025 | $0.00140992 | $0.00136586 | $0.00142001 | $0.00138807 | $182,254 | - |
| Aug-16 2025 | $0.00139703 | $0.00139284 | $0.00142086 | $0.00140799 | $191,135 | - |
| Aug-15 2025 | $0.00141594 | $0.00137652 | $0.00142081 | $0.00138819 | $137,720 | - |
| Aug-14 2025 | $0.00137804 | $0.00137804 | $0.00140842 | $0.0013939 | $155,861 | - |
| Aug-13 2025 | $0.00139298 | $0.00130843 | $0.00139574 | $0.00132323 | $147,531 | - |
| Aug-12 2025 | $0.00129395 | $0.00128332 | $0.00145273 | $0.00145273 | $150,062 | - |
| Aug-11 2025 | $0.00145159 | $0.00144438 | $0.00162229 | $0.00160219 | $74,727 | - |
| Aug-10 2025 | $0.0015954 | $0.00159315 | $0.00163131 | $0.00163131 | $61,075 | - |
| Aug-09 2025 | $0.00163212 | $0.0016146 | $0.00165227 | $0.00165227 | $68,596 | - |
| Aug-08 2025 | $0.00164959 | $0.00163091 | $0.00167163 | $0.00165828 | $54,162 | - |
| Aug-07 2025 | $0.00165744 | $0.00165245 | $0.00167087 | $0.00166668 | $81,501 | - |
| Aug-06 2025 | $0.00166186 | $0.00164744 | $0.0016953 | $0.00168245 | $78,288 | - |