Cap Mercado $3.88T
-3.75%
Volume 24h $375.16B
4.06%
BTC % 55.36%
0.45%
ETH % 11.76%
-0.25%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CharCoin (CHAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00115109 | $0.00114414 | $0.00117176 | $0.00115836 | - | - |
| Oct-28 2025 | $0.00114518 | $0.00114518 | $0.00117016 | $0.00117016 | - | - |
| Oct-27 2025 | $0.00117 | $0.00117 | $0.00117666 | $0.00117574 | - | - |
| Oct-26 2025 | $0.00117603 | $0.00116884 | $0.00117603 | $0.00116884 | - | - |
| Oct-25 2025 | $0.0011688 | $0.0011688 | $0.00117506 | $0.00117506 | - | - |
| Oct-24 2025 | $0.00117503 | $0.00116617 | $0.00117556 | $0.00116617 | - | - |
| Oct-23 2025 | $0.001166 | $0.0011542 | $0.001176 | $0.0011542 | $81 | - |
| Oct-22 2025 | $0.00114552 | $0.00114296 | $0.00115522 | $0.0011485 | - | - |
| Oct-21 2025 | $0.00114915 | $0.00114915 | $0.00117176 | $0.00117176 | $357 | - |
| Oct-20 2025 | $0.00117125 | $0.00117125 | $0.0011776 | $0.00117579 | - | - |
| Oct-19 2025 | $0.00117571 | $0.00117027 | $0.00117716 | $0.00117042 | - | - |
| Oct-18 2025 | $0.00117033 | $0.00116751 | $0.00117743 | $0.00116751 | - | - |
| Oct-17 2025 | $0.0011673 | $0.00115182 | $0.00117928 | $0.00117928 | - | - |
| Oct-16 2025 | $0.00116425 | $0.00111642 | $0.00116425 | $0.00112844 | - | - |
| Oct-15 2025 | $0.00112271 | $0.00112065 | $0.00119457 | $0.00119223 | $1,106 | - |