Cap Mercado $3.20T
0.4%
Volume 24h $130.73B
-29.66%
BTC % 54.91%
-0.05%
ETH % 11.25%
-0.17%
Moedas
33.889
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CharCoin (CHAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000004681 | $0.000004681 | $0.000004681 | $0.000004681 | - | - |
| Dec-30 2025 | $0.000004681 | $0.000004681 | $0.0000046812 | $0.0000046812 | - | - |
| Dec-29 2025 | $0.0000046812 | $0.0000046812 | $0.0000048245 | $0.000004801 | - | - |
| Dec-28 2025 | $0.0000047767 | $0.0000047767 | $0.0000047767 | $0.0000047767 | - | - |
| Dec-27 2025 | $0.0000047767 | $0.0000047759 | $0.0000054483 | $0.0000054483 | - | - |
| Dec-26 2025 | $0.0000054483 | $0.0000054483 | $0.0000054483 | $0.0000054483 | - | - |
| Dec-25 2025 | $0.0000054502 | $0.0000054502 | $0.0000054502 | $0.0000054502 | - | - |
| Dec-24 2025 | $0.0000054502 | $0.0000054502 | $0.0000056022 | $0.0000056022 | - | - |
| Dec-23 2025 | $0.0000056022 | $0.0000056022 | $0.0000056022 | $0.0000056022 | - | - |
| Dec-22 2025 | $0.0000056022 | $0.0000056009 | $0.0000056022 | $0.0000056009 | - | - |
| Dec-21 2025 | $0.0000056009 | $0.0000056009 | $0.0000056009 | $0.0000056009 | - | - |
| Dec-20 2025 | $0.0000056009 | $0.0000056009 | $0.0000056009 | $0.0000056009 | - | - |
| Dec-19 2025 | $0.0000056009 | $0.0000054585 | $0.0000056011 | $0.0000054585 | - | - |
| Dec-18 2025 | $0.0000054585 | $0.0000054462 | $0.0000056025 | $0.0000054499 | - | - |
| Dec-17 2025 | $0.0000054499 | $0.0000054412 | $0.0000055985 | $0.0000055688 | - | - |