Cap Mercado $3.29T
1.77%
Volume 24h $208.71B
-21.1%
BTC % 55.19%
0.39%
ETH % 10.97%
0.72%
Moedas
34.109
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CharCoin (CHAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Jan-21 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Jan-20 2026 | $0.0000045943 | $0.0000045943 | $0.0000046133 | $0.0000046133 | $13 | - |
| Jan-19 2026 | $0.0000046133 | $0.0000046133 | $0.0000046133 | $0.0000046133 | - | - |
| Jan-18 2026 | $0.0000046843 | $0.0000046843 | $0.0000046843 | $0.0000046843 | - | - |
| Jan-17 2026 | $0.0000046843 | $0.0000046843 | $0.0000046843 | $0.0000046843 | - | - |
| Jan-16 2026 | $0.0000046843 | $0.0000046843 | $0.0000048445 | $0.0000048445 | - | - |
| Jan-15 2026 | $0.0000048445 | $0.0000048445 | $0.0000048445 | $0.0000048445 | - | - |
| Jan-14 2026 | $0.0000048445 | $0.0000048445 | $0.0000048445 | $0.0000048445 | - | - |
| Jan-13 2026 | $0.0000048445 | $0.0000048147 | $0.0000048445 | $0.0000048147 | - | - |
| Jan-12 2026 | $0.0000048147 | $0.0000048147 | $0.0000048199 | $0.0000048182 | - | - |
| Jan-11 2026 | $0.0000048182 | $0.0000048182 | $0.0000048182 | $0.0000048182 | - | - |
| Jan-10 2026 | $0.0000048182 | $0.0000048182 | $0.0000048182 | $0.0000048182 | - | - |
| Jan-09 2026 | $0.0000048182 | $0.0000046822 | $0.0000048184 | $0.0000046822 | - | - |
| Jan-08 2026 | $0.0000046822 | $0.0000046822 | $0.0000046905 | $0.0000046905 | - | - |