Cap Mercado $4.24T
1.95%
Volume 24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CHAOS Industries tokenized stock (PreStocks) (CHAOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2025 | $3.2779 | $3.2779 | $3.2779 | $3.2779 | - | $14,423 |
| Aug-27 2025 | $3.2779 | $3.2779 | $3.2779 | $3.2779 | - | $14,423 |
| Aug-26 2025 | $3.2779 | $3.2779 | $3.2779 | $3.2779 | - | $14,423 |
| Aug-25 2025 | $3.2779 | $3.2779 | $3.2779 | $3.2779 | - | $14,423 |
| Aug-24 2025 | $3.2779 | $3.2779 | $3.2779 | $3.2779 | - | $14,423 |
| Aug-23 2025 | $3.2779 | $3.2779 | $3.2779 | $3.2779 | - | $14,423 |
| Aug-22 2025 | $3.2779 | $3.1477 | $3.2779 | $3.1477 | - | $14,423 |
| Aug-21 2025 | $3.1477 | $3.1477 | $3.2777 | $3.2777 | - | $13,850 |
| Aug-20 2025 | $3.2777 | $3.1478 | $3.2780 | $3.2774 | $1,401 | $14,422 |
| Aug-19 2025 | $3.2774 | $3.1475 | $3.2777 | $3.2775 | - | $14,421 |
| Aug-18 2025 | $3.2775 | $3.1477 | $3.2783 | $3.1481 | $216 | $14,421 |
| Aug-17 2025 | $3.1481 | $3.1481 | $3.2782 | $3.1483 | - | $13,852 |
| Aug-16 2025 | $3.1483 | $3.1478 | $3.2795 | $3.2795 | - | $13,853 |
| Aug-15 2025 | $3.2795 | $3.2775 | $3.2795 | $3.2775 | - | $14,430 |
| Aug-14 2025 | $3.2775 | $3.1478 | $3.2783 | $3.2774 | - | $14,421 |