Cap Mercado $2.81T -3.21%
Volume 24h $271.09B -3.92%
BTC % 55.1% -0.01%
ETH % 10.03% -2.49%
Moedas 34.180
Trocas 885
Última atualização 16 Segundos atrás
CHANGPENG ZHAO (changpengzhao.club) CZ

Preços históricos de CHANGPENG ZHAO (changpengzhao.club) (CZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-31 2026 $60,615,037,675 $60,615,037,675 $65,504,991,107 $65,504,991,107 - -
Jan-30 2026 $65,504,991,107 $65,324,919,162 $88,257,191,339 $88,257,191,339 - -
Nov-19 2025 $72,537,798,786 $72,537,798,786 $72,537,798,786 $72,537,798,786 - -
Nov-18 2025 $72,537,798,786 $72,537,798,786 $72,537,798,786 $72,537,798,786 - -
Nov-17 2025 $72,537,798,786 $72,537,798,786 $72,537,798,786 $72,537,798,786 - -
Nov-16 2025 $72,537,798,786 $72,537,798,786 $72,537,798,786 $72,537,798,786 - -
Nov-15 2025 $72,537,798,786 $72,537,798,786 $72,537,798,786 $72,537,798,786 - -
Nov-14 2025 $72,537,798,786 $72,537,798,786 $72,537,798,786 $72,537,798,786 - -
Nov-13 2025 $72,537,798,786 $72,537,798,786 $75,664,691,206 $75,664,691,206 - -
Nov-12 2025 $75,664,691,206 $75,664,691,206 $75,664,691,206 $75,664,691,206 - -
Nov-11 2025 $75,664,691,206 $75,664,691,206 $76,308,077,274 $76,308,077,274 - -
Nov-10 2025 $76,308,077,274 $73,226,717,247 $76,308,077,274 $73,226,717,247 - -
Nov-09 2025 $73,226,717,247 $73,226,717,247 $73,226,717,247 $73,226,717,247 - -
Nov-08 2025 $73,226,717,247 $73,226,717,247 $73,226,717,247 $73,226,717,247 - -
Nov-07 2025 $73,226,717,247 $73,226,717,247 $73,226,717,247 $73,226,717,247 - -

Análise histórica e de mercado do preço de CHANGPENG ZHAO (changpengzhao.club) (CZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 174 dias, a partir do dia 11-08-2025.