Cap Mercado $2.78T
-1.95%
Volume 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Moedas
34.180
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de CHANGPENG ZHAO (changpengzhao.club) (CZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $60,615,037,675 | $60,615,037,675 | $65,504,991,107 | $65,504,991,107 | - | - |
| Jan-30 2026 | $65,504,991,107 | $65,324,919,162 | $88,257,191,339 | $88,257,191,339 | - | - |
| Nov-19 2025 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | - | - |
| Nov-18 2025 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | - | - |
| Nov-17 2025 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | - | - |
| Nov-16 2025 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | - | - |
| Nov-15 2025 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | - | - |
| Nov-14 2025 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | - | - |
| Nov-13 2025 | $72,537,798,786 | $72,537,798,786 | $75,664,691,206 | $75,664,691,206 | - | - |
| Nov-12 2025 | $75,664,691,206 | $75,664,691,206 | $75,664,691,206 | $75,664,691,206 | - | - |
| Nov-11 2025 | $75,664,691,206 | $75,664,691,206 | $76,308,077,274 | $76,308,077,274 | - | - |
| Nov-10 2025 | $76,308,077,274 | $73,226,717,247 | $76,308,077,274 | $73,226,717,247 | - | - |
| Nov-09 2025 | $73,226,717,247 | $73,226,717,247 | $73,226,717,247 | $73,226,717,247 | - | - |
| Nov-08 2025 | $73,226,717,247 | $73,226,717,247 | $73,226,717,247 | $73,226,717,247 | - | - |
| Nov-07 2025 | $73,226,717,247 | $73,226,717,247 | $73,226,717,247 | $73,226,717,247 | - | - |