Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CHANGPENG ZHAO (changpengzhao.club) (CZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2025 | $46,141,610,776 | $46,141,610,776 | $46,141,610,776 | $46,141,610,776 | - | - |
| Mar-14 2025 | $46,141,610,776 | $46,141,610,776 | $46,141,610,776 | $46,141,610,776 | - | - |
| Mar-13 2025 | $46,141,610,776 | $46,141,610,776 | $46,141,610,776 | $46,141,610,776 | - | - |
| Mar-12 2025 | $46,141,610,776 | $46,141,610,776 | $46,141,610,776 | $46,141,610,776 | - | - |
| Mar-11 2025 | $46,141,610,776 | $46,141,610,776 | $46,141,610,776 | $46,141,610,776 | - | - |
| Mar-10 2025 | $46,141,610,776 | $46,141,610,776 | $46,141,610,776 | $46,141,610,776 | - | - |
| Mar-09 2025 | $46,141,610,776 | $46,141,610,776 | $46,141,610,776 | $46,141,610,776 | - | - |
| Mar-08 2025 | $46,141,610,776 | $46,141,610,776 | $46,558,822,313 | $46,558,822,313 | - | - |
| Mar-07 2025 | $46,558,822,313 | $46,558,822,313 | $47,104,340,732 | $47,104,340,732 | - | - |
| Mar-06 2025 | $47,104,340,732 | $47,104,340,732 | $47,104,340,732 | $47,104,340,732 | - | - |
| Mar-05 2025 | $47,104,340,732 | $47,104,340,732 | $47,104,340,732 | $47,104,340,732 | - | - |
| Mar-04 2025 | $47,104,340,732 | $47,104,340,732 | $47,104,340,732 | $47,104,340,732 | - | - |
| Mar-03 2025 | $47,104,340,732 | $47,104,340,732 | $47,104,340,732 | $47,104,340,732 | $7 | - |
| Mar-02 2025 | $47,104,340,732 | $47,102,782,593 | $47,104,340,732 | $47,102,782,593 | $7 | - |
| Feb-26 2025 | $47,420,846,705 | $47,420,846,705 | $47,420,846,705 | $47,420,846,705 | $6 | - |