Cap Mercado $3.36T
-2.15%
Volume 24h $211.45B
-29.7%
BTC % 54.25%
-0.05%
ETH % 11.38%
-1.23%
Moedas
33.908
+5
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de CHANGPENG ZHAO (changpengzhao.club) (CZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | - | - |
| Nov-18 2025 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | - | - |
| Nov-17 2025 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | - | - |
| Nov-16 2025 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | - | - |
| Nov-15 2025 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | - | - |
| Nov-14 2025 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | $72,537,798,786 | - | - |
| Nov-13 2025 | $72,537,798,786 | $72,537,798,786 | $75,664,691,206 | $75,664,691,206 | - | - |
| Nov-12 2025 | $75,664,691,206 | $75,664,691,206 | $75,664,691,206 | $75,664,691,206 | - | - |
| Nov-11 2025 | $75,664,691,206 | $75,664,691,206 | $76,308,077,274 | $76,308,077,274 | - | - |
| Nov-10 2025 | $76,308,077,274 | $73,226,717,247 | $76,308,077,274 | $73,226,717,247 | - | - |
| Nov-09 2025 | $73,226,717,247 | $73,226,717,247 | $73,226,717,247 | $73,226,717,247 | - | - |
| Nov-08 2025 | $73,226,717,247 | $73,226,717,247 | $73,226,717,247 | $73,226,717,247 | - | - |
| Nov-07 2025 | $73,226,717,247 | $73,226,717,247 | $73,226,717,247 | $73,226,717,247 | - | - |
| Nov-06 2025 | $73,226,717,247 | $72,802,912,191 | $75,839,942,416 | $75,839,942,416 | - | - |
| Nov-05 2025 | $75,839,942,416 | $75,839,942,416 | $75,839,942,416 | $75,839,942,416 | - | - |