Cap Mercado $3.78T
-4.54%
Volume 24h $405.25B
50.54%
BTC % 56.29%
1.38%
ETH % 11.46%
-2.61%
Moedas
33.592
+7
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de CHANGPENG ZHAO (changpengzhao.club) (CZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $83,475,180,821 | $83,475,180,821 | $83,475,180,821 | $83,475,180,821 | - | - |
| Nov-01 2025 | $83,475,180,821 | $83,314,354,889 | $83,475,180,821 | $83,314,354,889 | - | - |
| Oct-31 2025 | $83,314,354,889 | $82,854,365,877 | $85,445,177,589 | $85,445,177,589 | - | - |
| Oct-30 2025 | $85,445,177,589 | $84,969,017,191 | $85,445,177,589 | $84,969,017,191 | - | - |
| Oct-29 2025 | $84,969,017,191 | $82,859,565,581 | $85,016,817,693 | $82,859,565,581 | - | - |
| Oct-28 2025 | $82,859,565,581 | $82,859,565,581 | $86,528,936,266 | $86,528,936,266 | - | - |
| Oct-27 2025 | $86,528,936,266 | $85,111,581,301 | $87,536,580,625 | $85,111,581,301 | - | - |
| Oct-26 2025 | $85,111,581,301 | $83,170,333,366 | $85,111,581,301 | $83,170,333,366 | - | - |
| Oct-25 2025 | $83,170,333,366 | $82,975,148,444 | $83,477,332,239 | $82,975,148,444 | - | - |
| Oct-24 2025 | $82,975,148,444 | $82,353,172,841 | $85,510,635,379 | $83,182,833,330 | - | - |
| Oct-23 2025 | $83,182,833,330 | $79,373,829,442 | $83,895,637,581 | $79,373,829,442 | - | - |
| Oct-22 2025 | $79,373,829,442 | $79,373,829,442 | $80,582,827,408 | $80,582,827,408 | - | - |
| Oct-21 2025 | $80,582,827,408 | $80,582,827,408 | $80,582,827,408 | $80,582,827,408 | - | - |
| Oct-20 2025 | $80,582,827,408 | $80,582,827,408 | $80,582,827,408 | $80,582,827,408 | - | - |
| Oct-19 2025 | $80,582,827,408 | $80,582,827,408 | $80,582,827,408 | $80,582,827,408 | - | - |