Cap Mercado $3.44T
-1.97%
Volume 24h $334.55B
BTC % 55.62%
0.77%
ETH % 11.68%
-2.14%
Moedas
30.268
+5
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de CHANCE (CHANCE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Oct-13 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Oct-12 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Oct-11 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Oct-10 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Oct-09 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Oct-08 2023 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.000000011 | - | - |
| Oct-07 2023 | $0.000000011 | $0.000000011 | $0.0000000112 | $0.0000000112 | $8 | - |
| Oct-06 2023 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Oct-05 2023 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Oct-04 2023 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Oct-03 2023 | $0.0000000112 | $0.0000000112 | $0.0000000113 | $0.0000000113 | - | - |
| Oct-02 2023 | $0.0000000113 | $0.0000000107 | $0.0000000115 | $0.0000000107 | $87 | - |
| Oct-01 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Sep-30 2023 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000107 | - | - |