Cap Mercado $2.17T
3.64%
Volume 24h $126.42B
-6.49%
BTC % 52.87%
0.66%
ETH % 12.95%
-1.46%
Moedas
28.739
+11
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Oct-13 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Oct-12 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Oct-11 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Oct-10 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Oct-09 2023 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
Oct-08 2023 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.000000011 | - | - |
Oct-07 2023 | $0.000000011 | $0.000000011 | $0.0000000112 | $0.0000000112 | $8 | - |
Oct-06 2023 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Oct-05 2023 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Oct-04 2023 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
Oct-03 2023 | $0.0000000112 | $0.0000000112 | $0.0000000113 | $0.0000000113 | - | - |
Oct-02 2023 | $0.0000000113 | $0.0000000107 | $0.0000000115 | $0.0000000107 | $87 | - |
Oct-01 2023 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
Sep-30 2023 | $0.0000000107 | $0.0000000106 | $0.0000000107 | $0.0000000107 | - | - |