Cap Mercado $2.19T
-1.58%
Volume 24h $148.18B
8.58%
BTC % 52.33%
0.44%
ETH % 14.21%
-1.12%
Moedas
28.476
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Champion Bet Coins (CBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2023 | $0.00057637 | $0.00057637 | $0.00057637 | $0.00057637 | - | - |
| Jan-05 2023 | $0.00057637 | $0.00057637 | $0.00057637 | $0.00057637 | - | - |
| Jan-04 2023 | $0.00057637 | $0.00057637 | $0.00057637 | $0.00057637 | - | - |
| Jan-03 2023 | $0.00057637 | $0.00057637 | $0.00057637 | $0.00057637 | - | - |
| Jan-02 2023 | $0.00057637 | $0.00057637 | $0.00057637 | $0.00057637 | - | - |
| Jan-01 2023 | $0.00057637 | $0.00057637 | $0.00057637 | $0.00057637 | - | - |
| Dec-31 2022 | $0.00057637 | $0.00057637 | $0.00057703 | $0.00057703 | - | - |
| Dec-30 2022 | $0.00057593 | $0.00056946 | $0.00057974 | $0.00057822 | - | - |
| Dec-29 2022 | $0.00057822 | $0.00057381 | $0.00057992 | $0.00057457 | $4 | - |
| Dec-28 2022 | $0.00057457 | $0.00057423 | $0.00057457 | $0.00057423 | - | - |
| Dec-27 2022 | $0.00057346 | $0.00056481 | $0.00057849 | $0.00056758 | - | - |
| Dec-26 2022 | $0.00057056 | $0.00056391 | $0.0005717 | $0.0005717 | $4 | - |
| Dec-25 2022 | $0.0005717 | $0.00056916 | $0.00057437 | $0.00057049 | - | - |
| Dec-24 2022 | $0.00057049 | $0.00056854 | $0.0005754 | $0.0005754 | $1 | - |
| Dec-23 2022 | $0.00057536 | $0.00057274 | $0.00058293 | $0.00057571 | - | - |