Cap Mercado $2.28T
-0.46%
Volume 24h $126.73B
-48.17%
BTC % 52.85%
0.3%
ETH % 13.92%
-1.58%
Moedas
28.426
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Challenge (CT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00141489 | $0.00140854 | $0.00146975 | $0.00140854 | $385 | - |
| Aug-08 2024 | $0.00134605 | $0.00129596 | $0.00135151 | $0.0013376 | $114 | - |
| Aug-07 2024 | $0.0013871 | $0.00138708 | $0.00175717 | $0.00175717 | $105 | - |
| Aug-06 2024 | $0.00175508 | $0.00128787 | $0.00176053 | $0.0014632 | $236 | - |
| Aug-05 2024 | $0.00146326 | $0.00127311 | $0.0014635 | $0.00133122 | $2,439 | - |
| Aug-04 2024 | $0.00133154 | $0.00133154 | $0.00154991 | $0.00154991 | $105 | - |
| Aug-03 2024 | $0.00154972 | $0.00149337 | $0.00161887 | $0.00161803 | $111 | - |
| Aug-02 2024 | $0.00161835 | $0.00161822 | $0.001693 | $0.00169271 | $175 | - |
| Aug-01 2024 | $0.00169243 | $0.00153023 | $0.0017656 | $0.00176525 | $56 | - |
| Jul-31 2024 | $0.00176546 | $0.00160528 | $0.00176783 | $0.00175195 | $106 | - |
| Jul-30 2024 | $0.0017519 | $0.00166121 | $0.00176414 | $0.00174782 | $29 | - |
| Jul-29 2024 | $0.00174804 | $0.00173169 | $0.00180671 | $0.00179744 | $143 | - |
| Jul-28 2024 | $0.00179746 | $0.00153694 | $0.00179767 | $0.00174727 | $423 | - |
| Jul-27 2024 | $0.00174714 | $0.00153114 | $0.00174758 | $0.00159123 | $238 | - |
| Jul-26 2024 | $0.00172722 | $0.00163202 | $0.00172722 | $0.00169243 | $131 | - |