Cap Mercado $1.99T
-15.51%
Volume 24h $350.94B
62.7%
BTC % 52.5%
1.12%
ETH % 14.26%
-6.31%
Moedas
28.378
+6
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Chalice Finance (CHAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $18.15 | $18.02 | $19.22 | $19.06 | - | - |
| Jan-26 2021 | $19.06 | $17.58 | $19.31 | $18.60 | - | - |
| Jan-25 2021 | $18.60 | $18.40 | $20.56 | $19.60 | - | - |
| Jan-24 2021 | $19.60 | $17.24 | $19.60 | $17.28 | - | - |
| Jan-23 2021 | $17.28 | $16.92 | $17.85 | $17.38 | - | - |
| Jan-22 2021 | $17.38 | $14.80 | $17.92 | $15.73 | - | - |
| Jan-21 2021 | $15.72 | $15.53 | $19.43 | $19.42 | - | - |
| Jan-20 2021 | $19.42 | $17.52 | $19.73 | $19.45 | - | - |
| Jan-19 2021 | $19.45 | $17.66 | $20.14 | $17.68 | - | - |
| Jan-18 2021 | $17.68 | $16.72 | $17.69 | $17.32 | - | - |
| Jan-17 2021 | $17.32 | $16.51 | $17.78 | $17.38 | - | - |
| Jan-16 2021 | $17.38 | $16.26 | $18.10 | $16.45 | - | - |
| Jan-15 2021 | $16.45 | $15.46 | $17.58 | $17.09 | - | - |
| Jan-14 2021 | $17.09 | $15.35 | $17.43 | $15.85 | - | - |
| Jan-13 2021 | $15.85 | $14.00 | $15.92 | $14.64 | - | - |