Cap Mercado $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Moedas 29.362 +12
Trocas 885
Última atualização 2 Minutos atrás
ChainZilla ZILLA

Preços históricos de ChainZilla (ZILLA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-23 2020 $0.084436 $0.08438 $0.086263 $0.086261 $2 -
Jan-22 2020 $0.08621 $0.085792 $0.086289 $0.086138 $2 -
Jan-21 2020 $0.086275 $0.085885 $0.08657 $0.086131 $2 -
Jan-20 2020 $0.086092 $0.085749 $0.087116 $0.086927 $2 -
Jan-19 2020 $0.08679 $0.086083 $0.091416 $0.089265 $1 -
Jan-18 2020 $0.089321 $0.088778 $0.089555 $0.08932 $1 -
Jan-15 2020 $0.037404 $0.035482 $0.03789 $0.03574 $8 -
Jan-14 2020 $0.035837 $0.00917274 $0.036546 $0.00921724 $18 -
Jan-13 2020 $0.00922703 $0.0091475 $0.00926777 $0.00916288 $1 -
Dec-24 2019 $0.0096187 $0.00958717 $0.00962844 $0.00961296 $4 -
Dec-23 2019 $0.009627 $0.00950859 $0.01068 $0.010058 $4 -
Dec-06 2019 $0.062733 $0.062013 $0.06349 $0.062909 $50 -
Dec-05 2019 $0.062916 $0.062112 $0.06499 $0.063324 $51 -
Dec-04 2019 $0.017311 $0.016974 $0.017994 $0.017986 - -
Dec-03 2019 $0.018039 $0.017816 $0.019773 $0.019377 - -

Análise histórica e de mercado do preço de ChainZilla (ZILLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 144 dias, a partir do dia 09-06-2024.