Cap Mercado $2.39T
-1.06%
Volume 24h $122.94B
6.59%
BTC % 52.71%
0.36%
ETH % 13.75%
-0.29%
Moedas
28.587
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-13 2022 | $0.023429 | $0.023429 | $0.023429 | $0.023429 | - | - |
Dec-12 2022 | $0.023429 | $0.023429 | $0.023429 | $0.023429 | - | - |
Dec-11 2022 | $0.023429 | $0.023429 | $0.023429 | $0.023429 | - | - |
Dec-10 2022 | $0.023429 | $0.023429 | $0.023429 | $0.023429 | - | - |
Dec-09 2022 | $0.023429 | $0.023429 | $0.023429 | $0.023429 | - | - |
Dec-08 2022 | $0.023429 | $0.023429 | $0.023429 | $0.023429 | - | - |
Dec-07 2022 | $0.023429 | $0.023429 | $0.023429 | $0.023429 | - | - |
Dec-06 2022 | $0.023429 | $0.023181 | $0.023503 | $0.023455 | - | - |
Dec-05 2022 | $0.023454 | $0.023346 | $0.023635 | $0.023403 | - | - |
Dec-04 2022 | $0.023405 | $0.023323 | $0.023802 | $0.0236 | - | - |
Dec-03 2022 | $0.0236 | $0.02358 | $0.024 | $0.023947 | - | - |
Dec-02 2022 | $0.023945 | $0.023709 | $0.023957 | $0.023829 | - | - |
Dec-01 2022 | $0.023827 | $0.023797 | $0.024183 | $0.024035 | - | - |
Nov-30 2022 | $0.024035 | $0.023455 | $0.024084 | $0.023458 | - | - |
Nov-29 2022 | $0.023457 | $0.023267 | $0.023884 | $0.023335 | - | - |