Cap Mercado $2.30T
2.03%
Volume 24h $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
Moedas
28.539
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-17 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-16 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-15 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-14 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-13 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-12 2023 | $0.011614 | $0.011614 | $0.011614 | $0.011614 | - | - |
Aug-11 2023 | $0.011602 | $0.011581 | $0.011766 | $0.011766 | $313 | - |
Aug-10 2023 | $0.011766 | $0.011763 | $0.011806 | $0.011801 | - | - |
Aug-09 2023 | $0.011807 | $0.011767 | $0.012037 | $0.012037 | $937 | - |
Aug-08 2023 | $0.012037 | $0.012037 | $0.012037 | $0.012037 | - | - |
Aug-07 2023 | $0.012037 | $0.012014 | $0.012084 | $0.012014 | - | - |
Aug-06 2023 | $0.012 | $0.012 | $0.012073 | $0.012073 | $28 | - |
Aug-05 2023 | $0.012062 | $0.012024 | $0.012212 | $0.012212 | $19 | - |
Aug-04 2023 | $0.012212 | $0.012212 | $0.012212 | $0.012212 | - | - |